Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1562.07 | Gross profit | 3952.57 | Gross loss | -2390.50 |
Profit factor | 1.65 | Expected payoff | 4.26 | ||
Absolute drawdown | 139.49 | Maximal drawdown | 899.90 (8.36%) | Relative drawdown | 8.36% (899.90) |
Total trades | 367 | Short positions (won %) | 172 (63.37%) | Long positions (won %) | 195 (53.33%) |
Profit trades (% of total) | 213 (58.04%) | Loss trades (% of total) | 154 (41.96%) | ||
Largest | profit trade | 60.12 | loss trade | -50.12 | |
Average | profit trade | 18.56 | loss trade | -15.52 | |
Maximum | consecutive wins (profit in money) | 54 (956.05) | consecutive losses (loss in money) | 37 (-577.92) | |
Maximal | consecutive profit (count of wins) | 956.05 (54) | consecutive loss (count of losses) | -577.92 (37) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 1.64407 | 1.63657 | 1.65307 | ||
3 | 2023.06.01 08:45 | buy | 2 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:45 | modify | 2 | 0.10 | 1.64356 | 1.63606 | 1.65256 | ||
5 | 2023.06.01 09:00 | sell | 3 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 09:00 | modify | 3 | 0.10 | 1.64277 | 1.65027 | 1.63377 | ||
7 | 2023.06.01 09:30 | buy | 4 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 09:30 | modify | 4 | 0.10 | 1.64418 | 1.63668 | 1.65318 | ||
9 | 2023.06.01 10:00 | buy | 5 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 10:00 | modify | 5 | 0.10 | 1.64380 | 1.63630 | 1.65280 | ||
11 | 2023.06.01 10:15 | sell | 6 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 10:15 | modify | 6 | 0.10 | 1.64210 | 1.64960 | 1.63310 | ||
13 | 2023.06.01 10:30 | sell | 7 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 10:30 | modify | 7 | 0.10 | 1.64191 | 1.64941 | 1.63291 | ||
15 | 2023.06.01 10:45 | sell | 8 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 10:45 | modify | 8 | 0.10 | 1.64257 | 1.65007 | 1.63357 | ||
17 | 2023.06.01 11:00 | sell | 9 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 11:00 | modify | 9 | 0.10 | 1.64203 | 1.64953 | 1.63303 | ||
19 | 2023.06.01 11:15 | sell | 10 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 11:15 | modify | 10 | 0.10 | 1.64154 | 1.64904 | 1.63254 | ||
21 | 2023.06.01 11:30 | sell | 11 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 11:30 | modify | 11 | 0.10 | 1.64280 | 1.65030 | 1.63380 | ||
23 | 2023.06.01 11:45 | sell | 12 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 11:45 | modify | 12 | 0.10 | 1.64195 | 1.64945 | 1.63295 | ||
25 | 2023.06.01 12:00 | sell | 13 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 12:00 | modify | 13 | 0.10 | 1.64074 | 1.64824 | 1.63174 | ||
27 | 2023.06.01 12:15 | sell | 14 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 12:15 | modify | 14 | 0.10 | 1.64002 | 1.64752 | 1.63102 | ||
29 | 2023.06.01 12:30 | sell | 15 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 12:30 | modify | 15 | 0.10 | 1.64116 | 1.64866 | 1.63216 | ||
31 | 2023.06.01 12:45 | sell | 16 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 12:45 | modify | 16 | 0.10 | 1.63977 | 1.64727 | 1.63077 | ||
33 | 2023.06.01 13:00 | sell | 17 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 13:00 | modify | 17 | 0.10 | 1.64020 | 1.64770 | 1.63120 | ||
35 | 2023.06.01 13:15 | sell | 18 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 13:15 | modify | 18 | 0.10 | 1.64091 | 1.64841 | 1.63191 | ||
37 | 2023.06.01 13:30 | sell | 19 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 13:30 | modify | 19 | 0.10 | 1.64153 | 1.64903 | 1.63253 | ||
39 | 2023.06.01 14:15 | sell | 20 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 14:15 | modify | 20 | 0.10 | 1.64055 | 1.64805 | 1.63155 | ||
41 | 2023.06.01 14:45 | sell | 21 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 14:45 | modify | 21 | 0.10 | 1.63877 | 1.64627 | 1.62977 | ||
43 | 2023.06.01 15:00 | s/l | 4 | 0.10 | 1.63668 | 1.63668 | 1.65318 | -50.10 | 9949.90 |
44 | 2023.06.01 15:15 | s/l | 1 | 0.10 | 1.63657 | 1.63657 | 1.65307 | -50.11 | 9899.79 |
45 | 2023.06.01 15:15 | s/l | 2 | 0.10 | 1.63606 | 1.63606 | 1.65256 | -50.10 | 9849.69 |
46 | 2023.06.01 15:15 | s/l | 5 | 0.10 | 1.63630 | 1.63630 | 1.65280 | -50.10 | 9799.59 |
47 | 2023.06.01 15:15 | close | 21 | 0.10 | 1.63602 | 1.64627 | 1.62977 | 18.38 | 9817.97 |
48 | 2023.06.01 15:15 | close | 20 | 0.10 | 1.63602 | 1.64805 | 1.63155 | 30.27 | 9848.24 |
49 | 2023.06.01 15:15 | close | 19 | 0.10 | 1.63602 | 1.64903 | 1.63253 | 36.82 | 9885.06 |
50 | 2023.06.01 15:15 | close | 18 | 0.10 | 1.63602 | 1.64841 | 1.63191 | 32.68 | 9917.74 |
51 | 2023.06.01 15:15 | close | 17 | 0.10 | 1.63602 | 1.64770 | 1.63120 | 27.93 | 9945.67 |
52 | 2023.06.01 15:15 | close | 16 | 0.10 | 1.63602 | 1.64727 | 1.63077 | 25.06 | 9970.73 |
53 | 2023.06.01 15:15 | close | 15 | 0.10 | 1.63602 | 1.64866 | 1.63216 | 34.35 | 10005.08 |
54 | 2023.06.01 15:15 | close | 14 | 0.10 | 1.63602 | 1.64752 | 1.63102 | 26.73 | 10031.81 |
55 | 2023.06.01 15:15 | close | 13 | 0.10 | 1.63602 | 1.64824 | 1.63174 | 31.54 | 10063.35 |
56 | 2023.06.01 15:15 | close | 12 | 0.10 | 1.63602 | 1.64945 | 1.63295 | 39.63 | 10102.98 |
57 | 2023.06.01 15:15 | close | 11 | 0.10 | 1.63602 | 1.65030 | 1.63380 | 45.31 | 10148.29 |
58 | 2023.06.01 15:15 | close | 10 | 0.10 | 1.63602 | 1.64904 | 1.63254 | 36.89 | 10185.18 |
59 | 2023.06.01 15:15 | close | 9 | 0.10 | 1.63602 | 1.64953 | 1.63303 | 40.16 | 10225.34 |
60 | 2023.06.01 15:15 | close | 8 | 0.10 | 1.63602 | 1.65007 | 1.63357 | 43.77 | 10269.11 |
61 | 2023.06.01 15:15 | close | 7 | 0.10 | 1.63602 | 1.64941 | 1.63291 | 39.36 | 10308.47 |
62 | 2023.06.01 15:15 | close | 6 | 0.10 | 1.63602 | 1.64960 | 1.63310 | 40.63 | 10349.10 |
63 | 2023.06.01 15:15 | close | 3 | 0.10 | 1.63602 | 1.65027 | 1.63377 | 45.10 | 10394.20 |
64 | 2023.06.02 08:00 | sell | 22 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 08:00 | modify | 22 | 0.10 | 1.62785 | 1.63535 | 1.61885 | ||
66 | 2023.06.02 08:15 | sell | 23 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 08:15 | modify | 23 | 0.10 | 1.62714 | 1.63464 | 1.61814 | ||
68 | 2023.06.02 08:30 | sell | 24 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 08:30 | modify | 24 | 0.10 | 1.62650 | 1.63400 | 1.61750 | ||
70 | 2023.06.02 08:45 | sell | 25 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 08:45 | modify | 25 | 0.10 | 1.62680 | 1.63430 | 1.61780 | ||
72 | 2023.06.02 09:00 | sell | 26 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 09:00 | modify | 26 | 0.10 | 1.62531 | 1.63281 | 1.61631 | ||
74 | 2023.06.02 09:15 | sell | 27 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 09:15 | modify | 27 | 0.10 | 1.62486 | 1.63236 | 1.61586 | ||
76 | 2023.06.02 09:30 | sell | 28 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 09:30 | modify | 28 | 0.10 | 1.62351 | 1.63101 | 1.61451 | ||
78 | 2023.06.02 09:45 | sell | 29 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 09:45 | modify | 29 | 0.10 | 1.62319 | 1.63069 | 1.61419 | ||
80 | 2023.06.02 10:00 | sell | 30 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 10:00 | modify | 30 | 0.10 | 1.62354 | 1.63104 | 1.61454 | ||
82 | 2023.06.02 10:15 | sell | 31 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 10:15 | modify | 31 | 0.10 | 1.62367 | 1.63117 | 1.61467 | ||
84 | 2023.06.02 10:30 | sell | 32 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 10:30 | modify | 32 | 0.10 | 1.62486 | 1.63236 | 1.61586 | ||
86 | 2023.06.02 10:45 | sell | 33 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 10:45 | modify | 33 | 0.10 | 1.62477 | 1.63227 | 1.61577 | ||
88 | 2023.06.02 12:15 | sell | 34 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 12:15 | modify | 34 | 0.10 | 1.62432 | 1.63182 | 1.61532 | ||
90 | 2023.06.02 12:30 | sell | 35 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 12:30 | modify | 35 | 0.10 | 1.62420 | 1.63170 | 1.61520 | ||
92 | 2023.06.02 12:45 | sell | 36 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 12:45 | modify | 36 | 0.10 | 1.62319 | 1.63069 | 1.61419 | ||
94 | 2023.06.02 13:00 | sell | 37 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 13:00 | modify | 37 | 0.10 | 1.62291 | 1.63041 | 1.61391 | ||
96 | 2023.06.02 13:15 | sell | 38 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 13:15 | modify | 38 | 0.10 | 1.62346 | 1.63096 | 1.61446 | ||
98 | 2023.06.02 13:30 | sell | 39 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 13:30 | modify | 39 | 0.10 | 1.62388 | 1.63138 | 1.61488 | ||
100 | 2023.06.02 13:45 | sell | 40 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 13:45 | modify | 40 | 0.10 | 1.62312 | 1.63062 | 1.61412 | ||
102 | 2023.06.02 14:00 | close | 40 | 0.10 | 1.62205 | 1.63062 | 1.61412 | 7.15 | 10401.35 |
103 | 2023.06.02 14:00 | close | 39 | 0.10 | 1.62205 | 1.63138 | 1.61488 | 12.22 | 10413.57 |
104 | 2023.06.02 14:00 | close | 38 | 0.10 | 1.62205 | 1.63096 | 1.61446 | 9.42 | 10422.99 |
105 | 2023.06.02 14:00 | close | 37 | 0.10 | 1.62205 | 1.63041 | 1.61391 | 5.74 | 10428.73 |
106 | 2023.06.02 14:00 | close | 36 | 0.10 | 1.62205 | 1.63069 | 1.61419 | 7.61 | 10436.34 |
107 | 2023.06.02 14:00 | close | 35 | 0.10 | 1.62205 | 1.63170 | 1.61520 | 14.36 | 10450.70 |
108 | 2023.06.02 14:00 | close | 34 | 0.10 | 1.62205 | 1.63182 | 1.61532 | 15.16 | 10465.86 |
109 | 2023.06.02 14:00 | close | 33 | 0.10 | 1.62205 | 1.63227 | 1.61577 | 18.17 | 10484.03 |
110 | 2023.06.02 14:00 | close | 32 | 0.10 | 1.62205 | 1.63236 | 1.61586 | 18.77 | 10502.80 |
111 | 2023.06.02 14:00 | close | 31 | 0.10 | 1.62205 | 1.63117 | 1.61467 | 10.82 | 10513.62 |
112 | 2023.06.02 14:00 | close | 30 | 0.10 | 1.62205 | 1.63104 | 1.61454 | 9.95 | 10523.57 |
113 | 2023.06.02 14:00 | close | 29 | 0.10 | 1.62205 | 1.63069 | 1.61419 | 7.61 | 10531.18 |
114 | 2023.06.02 14:00 | close | 28 | 0.10 | 1.62205 | 1.63101 | 1.61451 | 9.75 | 10540.93 |
115 | 2023.06.02 14:00 | close | 27 | 0.10 | 1.62205 | 1.63236 | 1.61586 | 18.77 | 10559.70 |
116 | 2023.06.02 14:00 | close | 26 | 0.10 | 1.62205 | 1.63281 | 1.61631 | 21.78 | 10581.48 |
117 | 2023.06.02 14:00 | close | 25 | 0.10 | 1.62205 | 1.63430 | 1.61780 | 31.73 | 10613.21 |
118 | 2023.06.02 14:00 | close | 24 | 0.10 | 1.62205 | 1.63400 | 1.61750 | 29.73 | 10642.94 |
119 | 2023.06.02 14:00 | close | 23 | 0.10 | 1.62205 | 1.63464 | 1.61814 | 34.01 | 10676.95 |
120 | 2023.06.02 14:00 | close | 22 | 0.10 | 1.62205 | 1.63535 | 1.61885 | 38.75 | 10715.70 |
121 | 2023.06.05 08:00 | buy | 41 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 08:00 | modify | 41 | 0.10 | 1.62165 | 1.61415 | 1.63065 | ||
123 | 2023.06.05 08:15 | buy | 42 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 08:15 | modify | 42 | 0.10 | 1.62134 | 1.61384 | 1.63034 | ||
125 | 2023.06.05 09:00 | buy | 43 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 09:00 | modify | 43 | 0.10 | 1.62222 | 1.61472 | 1.63122 | ||
127 | 2023.06.05 09:15 | buy | 44 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 09:15 | modify | 44 | 0.10 | 1.62275 | 1.61525 | 1.63175 | ||
129 | 2023.06.05 09:30 | buy | 45 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 09:30 | modify | 45 | 0.10 | 1.62280 | 1.61530 | 1.63180 | ||
131 | 2023.06.05 09:45 | buy | 46 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 09:45 | modify | 46 | 0.10 | 1.62339 | 1.61589 | 1.63239 | ||
133 | 2023.06.05 10:00 | buy | 47 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 10:00 | modify | 47 | 0.10 | 1.62327 | 1.61577 | 1.63227 | ||
135 | 2023.06.05 10:15 | buy | 48 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 10:15 | modify | 48 | 0.10 | 1.62331 | 1.61581 | 1.63231 | ||
137 | 2023.06.05 10:30 | buy | 49 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 10:30 | modify | 49 | 0.10 | 1.62326 | 1.61576 | 1.63226 | ||
139 | 2023.06.05 10:45 | buy | 50 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 10:45 | modify | 50 | 0.10 | 1.62316 | 1.61566 | 1.63216 | ||
141 | 2023.06.05 11:00 | buy | 51 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 11:00 | modify | 51 | 0.10 | 1.62320 | 1.61570 | 1.63220 | ||
143 | 2023.06.05 11:15 | buy | 52 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 11:15 | modify | 52 | 0.10 | 1.62312 | 1.61562 | 1.63212 | ||
145 | 2023.06.05 11:45 | buy | 53 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 11:45 | modify | 53 | 0.10 | 1.62359 | 1.61609 | 1.63259 | ||
147 | 2023.06.05 12:00 | buy | 54 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 12:00 | modify | 54 | 0.10 | 1.62352 | 1.61602 | 1.63252 | ||
149 | 2023.06.05 12:30 | close | 54 | 0.10 | 1.61965 | 1.61602 | 1.63252 | -25.85 | 10689.85 |
150 | 2023.06.05 12:30 | close | 53 | 0.10 | 1.61965 | 1.61609 | 1.63259 | -26.32 | 10663.53 |
151 | 2023.06.05 12:30 | close | 52 | 0.10 | 1.61965 | 1.61562 | 1.63212 | -23.18 | 10640.35 |
152 | 2023.06.05 12:30 | close | 51 | 0.10 | 1.61965 | 1.61570 | 1.63220 | -23.71 | 10616.64 |
153 | 2023.06.05 12:30 | close | 50 | 0.10 | 1.61965 | 1.61566 | 1.63216 | -23.45 | 10593.19 |
154 | 2023.06.05 12:30 | close | 49 | 0.10 | 1.61965 | 1.61576 | 1.63226 | -24.11 | 10569.08 |
155 | 2023.06.05 12:30 | close | 48 | 0.10 | 1.61965 | 1.61581 | 1.63231 | -24.45 | 10544.63 |
156 | 2023.06.05 12:30 | close | 47 | 0.10 | 1.61965 | 1.61577 | 1.63227 | -24.18 | 10520.45 |
157 | 2023.06.05 12:30 | close | 46 | 0.10 | 1.61965 | 1.61589 | 1.63239 | -24.98 | 10495.47 |
158 | 2023.06.05 12:30 | close | 45 | 0.10 | 1.61965 | 1.61530 | 1.63180 | -21.04 | 10474.43 |
159 | 2023.06.05 12:30 | close | 44 | 0.10 | 1.61965 | 1.61525 | 1.63175 | -20.71 | 10453.72 |
160 | 2023.06.05 12:30 | close | 43 | 0.10 | 1.61965 | 1.61472 | 1.63122 | -17.17 | 10436.55 |
161 | 2023.06.05 12:30 | close | 42 | 0.10 | 1.61965 | 1.61384 | 1.63034 | -11.29 | 10425.26 |
162 | 2023.06.05 12:30 | close | 41 | 0.10 | 1.61965 | 1.61415 | 1.63065 | -13.36 | 10411.90 |
163 | 2023.06.06 08:00 | sell | 55 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
164 | 2023.06.06 08:00 | modify | 55 | 0.10 | 1.60775 | 1.61525 | 1.59875 | ||
165 | 2023.06.06 08:15 | sell | 56 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
166 | 2023.06.06 08:15 | modify | 56 | 0.10 | 1.60654 | 1.61404 | 1.59754 | ||
167 | 2023.06.06 08:30 | sell | 57 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
168 | 2023.06.06 08:30 | modify | 57 | 0.10 | 1.60698 | 1.61448 | 1.59798 | ||
169 | 2023.06.06 08:45 | sell | 58 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
170 | 2023.06.06 08:45 | modify | 58 | 0.10 | 1.60625 | 1.61375 | 1.59725 | ||
171 | 2023.06.06 09:00 | sell | 59 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
172 | 2023.06.06 09:00 | modify | 59 | 0.10 | 1.60714 | 1.61464 | 1.59814 | ||
173 | 2023.06.06 09:15 | sell | 60 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
174 | 2023.06.06 09:15 | modify | 60 | 0.10 | 1.60580 | 1.61330 | 1.59680 | ||
175 | 2023.06.06 09:30 | sell | 61 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
176 | 2023.06.06 09:30 | modify | 61 | 0.10 | 1.60627 | 1.61377 | 1.59727 | ||
177 | 2023.06.06 09:45 | sell | 62 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
178 | 2023.06.06 09:45 | modify | 62 | 0.10 | 1.60633 | 1.61383 | 1.59733 | ||
179 | 2023.06.06 10:15 | sell | 63 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
180 | 2023.06.06 10:15 | modify | 63 | 0.10 | 1.60650 | 1.61400 | 1.59750 | ||
181 | 2023.06.06 10:30 | sell | 64 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
182 | 2023.06.06 10:30 | modify | 64 | 0.10 | 1.60577 | 1.61327 | 1.59677 | ||
183 | 2023.06.06 10:45 | sell | 65 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
184 | 2023.06.06 10:45 | modify | 65 | 0.10 | 1.60658 | 1.61408 | 1.59758 | ||
185 | 2023.06.06 11:15 | sell | 66 | 0.10 | 1.60581 | 0.00000 | 0.00000 | ||
186 | 2023.06.06 11:15 | modify | 66 | 0.10 | 1.60581 | 1.61331 | 1.59681 | ||
187 | 2023.06.06 11:30 | sell | 67 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
188 | 2023.06.06 11:30 | modify | 67 | 0.10 | 1.60579 | 1.61329 | 1.59679 | ||
189 | 2023.06.06 11:45 | sell | 68 | 0.10 | 1.60337 | 0.00000 | 0.00000 | ||
190 | 2023.06.06 11:45 | modify | 68 | 0.10 | 1.60337 | 1.61087 | 1.59437 | ||
191 | 2023.06.06 12:00 | close | 68 | 0.10 | 1.60289 | 1.61087 | 1.59437 | 3.21 | 10415.11 |
192 | 2023.06.06 12:00 | close | 67 | 0.10 | 1.60289 | 1.61329 | 1.59679 | 19.38 | 10434.49 |
193 | 2023.06.06 12:00 | close | 66 | 0.10 | 1.60289 | 1.61331 | 1.59681 | 19.51 | 10454.00 |
194 | 2023.06.06 12:00 | close | 65 | 0.10 | 1.60289 | 1.61408 | 1.59758 | 24.66 | 10478.66 |
195 | 2023.06.06 12:00 | close | 64 | 0.10 | 1.60289 | 1.61327 | 1.59677 | 19.24 | 10497.90 |
196 | 2023.06.06 12:00 | close | 63 | 0.10 | 1.60289 | 1.61400 | 1.59750 | 24.12 | 10522.02 |
197 | 2023.06.06 12:00 | close | 62 | 0.10 | 1.60289 | 1.61383 | 1.59733 | 22.99 | 10545.01 |
198 | 2023.06.06 12:00 | close | 61 | 0.10 | 1.60289 | 1.61377 | 1.59727 | 22.59 | 10567.60 |
199 | 2023.06.06 12:00 | close | 60 | 0.10 | 1.60289 | 1.61330 | 1.59680 | 19.45 | 10587.05 |
200 | 2023.06.06 12:00 | close | 59 | 0.10 | 1.60289 | 1.61464 | 1.59814 | 28.40 | 10615.45 |
201 | 2023.06.06 12:00 | close | 58 | 0.10 | 1.60289 | 1.61375 | 1.59725 | 22.45 | 10637.90 |
202 | 2023.06.06 12:00 | close | 57 | 0.10 | 1.60289 | 1.61448 | 1.59798 | 27.33 | 10665.23 |
203 | 2023.06.06 12:00 | close | 56 | 0.10 | 1.60289 | 1.61404 | 1.59754 | 24.39 | 10689.62 |
204 | 2023.06.06 12:00 | close | 55 | 0.10 | 1.60289 | 1.61525 | 1.59875 | 32.47 | 10722.09 |
205 | 2023.06.07 08:15 | sell | 69 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
206 | 2023.06.07 08:15 | modify | 69 | 0.10 | 1.60030 | 1.60780 | 1.59130 | ||
207 | 2023.06.07 08:30 | sell | 70 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
208 | 2023.06.07 08:30 | modify | 70 | 0.10 | 1.60030 | 1.60780 | 1.59130 | ||
209 | 2023.06.07 08:45 | sell | 71 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
210 | 2023.06.07 08:45 | modify | 71 | 0.10 | 1.59907 | 1.60657 | 1.59007 | ||
211 | 2023.06.07 09:00 | sell | 72 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
212 | 2023.06.07 09:00 | modify | 72 | 0.10 | 1.59817 | 1.60567 | 1.58917 | ||
213 | 2023.06.07 09:15 | sell | 73 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
214 | 2023.06.07 09:15 | modify | 73 | 0.10 | 1.59881 | 1.60631 | 1.58981 | ||
215 | 2023.06.07 09:30 | sell | 74 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
216 | 2023.06.07 09:30 | modify | 74 | 0.10 | 1.59850 | 1.60600 | 1.58950 | ||
217 | 2023.06.07 09:45 | sell | 75 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
218 | 2023.06.07 09:45 | modify | 75 | 0.10 | 1.59983 | 1.60733 | 1.59083 | ||
219 | 2023.06.07 10:00 | sell | 76 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
220 | 2023.06.07 10:00 | modify | 76 | 0.10 | 1.59951 | 1.60701 | 1.59051 | ||
221 | 2023.06.07 10:15 | sell | 77 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
222 | 2023.06.07 10:15 | modify | 77 | 0.10 | 1.59981 | 1.60731 | 1.59081 | ||
223 | 2023.06.07 11:00 | sell | 78 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
224 | 2023.06.07 11:00 | modify | 78 | 0.10 | 1.59833 | 1.60583 | 1.58933 | ||
225 | 2023.06.07 12:15 | buy | 79 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
226 | 2023.06.07 12:15 | modify | 79 | 0.10 | 1.60054 | 1.59304 | 1.60954 | ||
227 | 2023.06.07 13:00 | buy | 80 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
228 | 2023.06.07 13:00 | modify | 80 | 0.10 | 1.60265 | 1.59515 | 1.61165 | ||
229 | 2023.06.07 13:15 | buy | 81 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 13:15 | modify | 81 | 0.10 | 1.60256 | 1.59506 | 1.61156 | ||
231 | 2023.06.07 14:00 | sell | 82 | 0.10 | 1.59962 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 14:00 | modify | 82 | 0.10 | 1.59962 | 1.60712 | 1.59062 | ||
233 | 2023.06.07 14:15 | sell | 83 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 14:15 | modify | 83 | 0.10 | 1.60042 | 1.60792 | 1.59142 | ||
235 | 2023.06.07 14:45 | s/l | 72 | 0.10 | 1.60567 | 1.60567 | 1.58917 | -50.12 | 10671.97 |
236 | 2023.06.07 14:45 | close | 83 | 0.10 | 1.60502 | 1.60792 | 1.59142 | -30.73 | 10641.24 |
237 | 2023.06.07 14:45 | close | 82 | 0.10 | 1.60502 | 1.60712 | 1.59062 | -36.08 | 10605.16 |
238 | 2023.06.07 14:45 | close | 81 | 0.10 | 1.60462 | 1.59506 | 1.61156 | 13.76 | 10618.92 |
239 | 2023.06.07 14:45 | close | 80 | 0.10 | 1.60462 | 1.59515 | 1.61165 | 13.16 | 10632.08 |
240 | 2023.06.07 14:45 | close | 79 | 0.10 | 1.60462 | 1.59304 | 1.60954 | 27.25 | 10659.33 |
241 | 2023.06.07 14:45 | close | 78 | 0.10 | 1.60502 | 1.60583 | 1.58933 | -44.70 | 10614.63 |
242 | 2023.06.07 14:45 | close | 77 | 0.10 | 1.60502 | 1.60731 | 1.59081 | -34.81 | 10579.82 |
243 | 2023.06.07 14:45 | close | 76 | 0.10 | 1.60502 | 1.60701 | 1.59051 | -36.81 | 10543.01 |
244 | 2023.06.07 14:45 | close | 75 | 0.10 | 1.60502 | 1.60733 | 1.59083 | -34.68 | 10508.33 |
245 | 2023.06.07 14:45 | close | 74 | 0.10 | 1.60502 | 1.60600 | 1.58950 | -43.56 | 10464.77 |
246 | 2023.06.07 14:45 | close | 73 | 0.10 | 1.60502 | 1.60631 | 1.58981 | -41.49 | 10423.28 |
247 | 2023.06.07 14:45 | close | 71 | 0.10 | 1.60502 | 1.60657 | 1.59007 | -39.75 | 10383.53 |
248 | 2023.06.07 14:45 | close | 70 | 0.10 | 1.60502 | 1.60780 | 1.59130 | -31.54 | 10351.99 |
249 | 2023.06.07 14:45 | close | 69 | 0.10 | 1.60502 | 1.60780 | 1.59130 | -31.54 | 10320.45 |
250 | 2023.06.08 08:00 | sell | 84 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
251 | 2023.06.08 08:00 | modify | 84 | 0.10 | 1.60344 | 1.61094 | 1.59444 | ||
252 | 2023.06.08 08:15 | sell | 85 | 0.10 | 1.60371 | 0.00000 | 0.00000 | ||
253 | 2023.06.08 08:15 | modify | 85 | 0.10 | 1.60371 | 1.61121 | 1.59471 | ||
254 | 2023.06.08 08:30 | sell | 86 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
255 | 2023.06.08 08:30 | modify | 86 | 0.10 | 1.60327 | 1.61077 | 1.59427 | ||
256 | 2023.06.08 08:45 | sell | 87 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
257 | 2023.06.08 08:45 | modify | 87 | 0.10 | 1.60253 | 1.61003 | 1.59353 | ||
258 | 2023.06.08 09:00 | sell | 88 | 0.10 | 1.60394 | 0.00000 | 0.00000 | ||
259 | 2023.06.08 09:00 | modify | 88 | 0.10 | 1.60394 | 1.61144 | 1.59494 | ||
260 | 2023.06.08 12:45 | sell | 89 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
261 | 2023.06.08 12:45 | modify | 89 | 0.10 | 1.60560 | 1.61310 | 1.59660 | ||
262 | 2023.06.08 13:00 | sell | 90 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
263 | 2023.06.08 13:00 | modify | 90 | 0.10 | 1.60474 | 1.61224 | 1.59574 | ||
264 | 2023.06.08 13:15 | sell | 91 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
265 | 2023.06.08 13:15 | modify | 91 | 0.10 | 1.60533 | 1.61283 | 1.59633 | ||
266 | 2023.06.08 13:30 | sell | 92 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
267 | 2023.06.08 13:30 | modify | 92 | 0.10 | 1.60520 | 1.61270 | 1.59620 | ||
268 | 2023.06.08 13:45 | sell | 93 | 0.10 | 1.60515 | 0.00000 | 0.00000 | ||
269 | 2023.06.08 13:45 | modify | 93 | 0.10 | 1.60515 | 1.61265 | 1.59615 | ||
270 | 2023.06.08 14:00 | sell | 94 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
271 | 2023.06.08 14:00 | modify | 94 | 0.10 | 1.60523 | 1.61273 | 1.59623 | ||
272 | 2023.06.08 14:15 | sell | 95 | 0.10 | 1.60515 | 0.00000 | 0.00000 | ||
273 | 2023.06.08 14:15 | modify | 95 | 0.10 | 1.60515 | 1.61265 | 1.59615 | ||
274 | 2023.06.08 15:30 | close | 95 | 0.10 | 1.60525 | 1.61265 | 1.59615 | -0.67 | 10319.78 |
275 | 2023.06.08 15:30 | close | 94 | 0.10 | 1.60525 | 1.61273 | 1.59623 | -0.13 | 10319.65 |
276 | 2023.06.08 15:30 | close | 93 | 0.10 | 1.60525 | 1.61265 | 1.59615 | -0.67 | 10318.98 |
277 | 2023.06.08 15:30 | close | 92 | 0.10 | 1.60525 | 1.61270 | 1.59620 | -0.33 | 10318.65 |
278 | 2023.06.08 15:30 | close | 91 | 0.10 | 1.60525 | 1.61283 | 1.59633 | 0.53 | 10319.18 |
279 | 2023.06.08 15:30 | close | 90 | 0.10 | 1.60525 | 1.61224 | 1.59574 | -3.41 | 10315.77 |
280 | 2023.06.08 15:30 | close | 89 | 0.10 | 1.60525 | 1.61310 | 1.59660 | 2.34 | 10318.11 |
281 | 2023.06.08 15:30 | close | 88 | 0.10 | 1.60525 | 1.61144 | 1.59494 | -8.75 | 10309.36 |
282 | 2023.06.08 15:30 | close | 87 | 0.10 | 1.60525 | 1.61003 | 1.59353 | -18.17 | 10291.19 |
283 | 2023.06.08 15:30 | close | 86 | 0.10 | 1.60525 | 1.61077 | 1.59427 | -13.23 | 10277.96 |
284 | 2023.06.08 15:30 | close | 85 | 0.10 | 1.60525 | 1.61121 | 1.59471 | -10.29 | 10267.67 |
285 | 2023.06.08 15:30 | close | 84 | 0.10 | 1.60525 | 1.61094 | 1.59444 | -12.09 | 10255.58 |
286 | 2023.06.09 08:00 | sell | 96 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
287 | 2023.06.09 08:00 | modify | 96 | 0.10 | 1.60270 | 1.61020 | 1.59370 | ||
288 | 2023.06.09 08:15 | sell | 97 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
289 | 2023.06.09 08:15 | modify | 97 | 0.10 | 1.60382 | 1.61132 | 1.59482 | ||
290 | 2023.06.09 08:30 | sell | 98 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
291 | 2023.06.09 08:30 | modify | 98 | 0.10 | 1.60310 | 1.61060 | 1.59410 | ||
292 | 2023.06.09 08:45 | sell | 99 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
293 | 2023.06.09 08:45 | modify | 99 | 0.10 | 1.60296 | 1.61046 | 1.59396 | ||
294 | 2023.06.09 09:00 | sell | 100 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
295 | 2023.06.09 09:00 | modify | 100 | 0.10 | 1.60262 | 1.61012 | 1.59362 | ||
296 | 2023.06.09 09:15 | sell | 101 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
297 | 2023.06.09 09:15 | modify | 101 | 0.10 | 1.60265 | 1.61015 | 1.59365 | ||
298 | 2023.06.09 09:30 | sell | 102 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
299 | 2023.06.09 09:30 | modify | 102 | 0.10 | 1.60219 | 1.60969 | 1.59319 | ||
300 | 2023.06.09 10:00 | sell | 103 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
301 | 2023.06.09 10:00 | modify | 103 | 0.10 | 1.60376 | 1.61126 | 1.59476 | ||
302 | 2023.06.09 11:15 | sell | 104 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
303 | 2023.06.09 11:15 | modify | 104 | 0.10 | 1.60212 | 1.60962 | 1.59312 | ||
304 | 2023.06.09 11:30 | sell | 105 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
305 | 2023.06.09 11:30 | modify | 105 | 0.10 | 1.60195 | 1.60945 | 1.59295 | ||
306 | 2023.06.09 11:45 | sell | 106 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
307 | 2023.06.09 11:45 | modify | 106 | 0.10 | 1.60243 | 1.60993 | 1.59343 | ||
308 | 2023.06.09 12:00 | sell | 107 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
309 | 2023.06.09 12:00 | modify | 107 | 0.10 | 1.60141 | 1.60891 | 1.59241 | ||
310 | 2023.06.09 12:15 | sell | 108 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
311 | 2023.06.09 12:15 | modify | 108 | 0.10 | 1.60172 | 1.60922 | 1.59272 | ||
312 | 2023.06.09 12:30 | sell | 109 | 0.10 | 1.60044 | 0.00000 | 0.00000 | ||
313 | 2023.06.09 12:30 | modify | 109 | 0.10 | 1.60044 | 1.60794 | 1.59144 | ||
314 | 2023.06.09 12:45 | sell | 110 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
315 | 2023.06.09 12:45 | modify | 110 | 0.10 | 1.59911 | 1.60661 | 1.59011 | ||
316 | 2023.06.09 13:00 | close | 110 | 0.10 | 1.59897 | 1.60661 | 1.59011 | 0.93 | 10256.51 |
317 | 2023.06.09 13:00 | close | 109 | 0.10 | 1.59897 | 1.60794 | 1.59144 | 9.82 | 10266.33 |
318 | 2023.06.09 13:00 | close | 108 | 0.10 | 1.59897 | 1.60922 | 1.59272 | 18.37 | 10284.70 |
319 | 2023.06.09 13:00 | close | 107 | 0.10 | 1.59897 | 1.60891 | 1.59241 | 16.30 | 10301.00 |
320 | 2023.06.09 13:00 | close | 106 | 0.10 | 1.59897 | 1.60993 | 1.59343 | 23.12 | 10324.12 |
321 | 2023.06.09 13:00 | close | 105 | 0.10 | 1.59897 | 1.60945 | 1.59295 | 19.91 | 10344.03 |
322 | 2023.06.09 13:00 | close | 104 | 0.10 | 1.59897 | 1.60962 | 1.59312 | 21.05 | 10365.08 |
323 | 2023.06.09 13:00 | close | 103 | 0.10 | 1.59897 | 1.61126 | 1.59476 | 32.00 | 10397.08 |
324 | 2023.06.09 13:00 | close | 102 | 0.10 | 1.59897 | 1.60969 | 1.59319 | 21.51 | 10418.59 |
325 | 2023.06.09 13:00 | close | 101 | 0.10 | 1.59897 | 1.61015 | 1.59365 | 24.59 | 10443.18 |
326 | 2023.06.09 13:00 | close | 100 | 0.10 | 1.59897 | 1.61012 | 1.59362 | 24.39 | 10467.57 |
327 | 2023.06.09 13:00 | close | 99 | 0.10 | 1.59897 | 1.61046 | 1.59396 | 26.66 | 10494.23 |
328 | 2023.06.09 13:00 | close | 98 | 0.10 | 1.59897 | 1.61060 | 1.59410 | 27.59 | 10521.82 |
329 | 2023.06.09 13:00 | close | 97 | 0.10 | 1.59897 | 1.61132 | 1.59482 | 32.40 | 10554.22 |
330 | 2023.06.09 13:00 | close | 96 | 0.10 | 1.59897 | 1.61020 | 1.59370 | 24.92 | 10579.14 |
331 | 2023.06.12 08:00 | sell | 111 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
332 | 2023.06.12 08:00 | modify | 111 | 0.10 | 1.59252 | 1.60002 | 1.58352 | ||
333 | 2023.06.12 08:30 | sell | 112 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
334 | 2023.06.12 08:30 | modify | 112 | 0.10 | 1.59245 | 1.59995 | 1.58345 | ||
335 | 2023.06.12 09:00 | sell | 113 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
336 | 2023.06.12 09:00 | modify | 113 | 0.10 | 1.59133 | 1.59883 | 1.58233 | ||
337 | 2023.06.12 09:15 | sell | 114 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
338 | 2023.06.12 09:15 | modify | 114 | 0.10 | 1.59112 | 1.59862 | 1.58212 | ||
339 | 2023.06.12 09:30 | sell | 115 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
340 | 2023.06.12 09:30 | modify | 115 | 0.10 | 1.59211 | 1.59961 | 1.58311 | ||
341 | 2023.06.12 10:15 | sell | 116 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
342 | 2023.06.12 10:15 | modify | 116 | 0.10 | 1.59245 | 1.59995 | 1.58345 | ||
343 | 2023.06.12 11:15 | sell | 117 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
344 | 2023.06.12 11:15 | modify | 117 | 0.10 | 1.59159 | 1.59909 | 1.58259 | ||
345 | 2023.06.12 11:30 | sell | 118 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
346 | 2023.06.12 11:30 | modify | 118 | 0.10 | 1.59210 | 1.59960 | 1.58310 | ||
347 | 2023.06.12 11:45 | sell | 119 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
348 | 2023.06.12 11:45 | modify | 119 | 0.10 | 1.59249 | 1.59999 | 1.58349 | ||
349 | 2023.06.12 12:00 | sell | 120 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
350 | 2023.06.12 12:00 | modify | 120 | 0.10 | 1.59238 | 1.59988 | 1.58338 | ||
351 | 2023.06.12 12:15 | sell | 121 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
352 | 2023.06.12 12:15 | modify | 121 | 0.10 | 1.59173 | 1.59923 | 1.58273 | ||
353 | 2023.06.12 12:30 | sell | 122 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
354 | 2023.06.12 12:30 | modify | 122 | 0.10 | 1.59173 | 1.59923 | 1.58273 | ||
355 | 2023.06.12 12:45 | sell | 123 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
356 | 2023.06.12 12:45 | modify | 123 | 0.10 | 1.59177 | 1.59927 | 1.58277 | ||
357 | 2023.06.12 14:00 | buy | 124 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
358 | 2023.06.12 14:00 | modify | 124 | 0.10 | 1.59381 | 1.58631 | 1.60281 | ||
359 | 2023.06.12 14:30 | buy | 125 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
360 | 2023.06.12 14:30 | modify | 125 | 0.10 | 1.59474 | 1.58724 | 1.60374 | ||
361 | 2023.06.12 14:45 | buy | 126 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
362 | 2023.06.12 14:45 | modify | 126 | 0.10 | 1.59457 | 1.58707 | 1.60357 | ||
363 | 2023.06.12 15:30 | close | 126 | 0.10 | 1.59226 | 1.58707 | 1.60357 | -15.43 | 10563.71 |
364 | 2023.06.12 15:30 | close | 125 | 0.10 | 1.59226 | 1.58724 | 1.60374 | -16.57 | 10547.14 |
365 | 2023.06.12 15:30 | close | 124 | 0.10 | 1.59226 | 1.58631 | 1.60281 | -10.36 | 10536.78 |
366 | 2023.06.12 15:30 | close | 123 | 0.10 | 1.59266 | 1.59927 | 1.58277 | -5.94 | 10530.84 |
367 | 2023.06.12 15:30 | close | 122 | 0.10 | 1.59266 | 1.59923 | 1.58273 | -6.21 | 10524.63 |
368 | 2023.06.12 15:30 | close | 121 | 0.10 | 1.59266 | 1.59923 | 1.58273 | -6.21 | 10518.42 |
369 | 2023.06.12 15:30 | close | 120 | 0.10 | 1.59266 | 1.59988 | 1.58338 | -1.87 | 10516.55 |
370 | 2023.06.12 15:30 | close | 119 | 0.10 | 1.59266 | 1.59999 | 1.58349 | -1.13 | 10515.42 |
371 | 2023.06.12 15:30 | close | 118 | 0.10 | 1.59266 | 1.59960 | 1.58310 | -3.74 | 10511.68 |
372 | 2023.06.12 15:30 | close | 117 | 0.10 | 1.59266 | 1.59909 | 1.58259 | -7.14 | 10504.54 |
373 | 2023.06.12 15:30 | close | 116 | 0.10 | 1.59266 | 1.59995 | 1.58345 | -1.40 | 10503.14 |
374 | 2023.06.12 15:30 | close | 115 | 0.10 | 1.59266 | 1.59961 | 1.58311 | -3.67 | 10499.47 |
375 | 2023.06.12 15:30 | close | 114 | 0.10 | 1.59266 | 1.59862 | 1.58212 | -10.29 | 10489.18 |
376 | 2023.06.12 15:30 | close | 113 | 0.10 | 1.59266 | 1.59883 | 1.58233 | -8.88 | 10480.30 |
377 | 2023.06.12 15:30 | close | 112 | 0.10 | 1.59266 | 1.59995 | 1.58345 | -1.40 | 10478.90 |
378 | 2023.06.12 15:30 | close | 111 | 0.10 | 1.59266 | 1.60002 | 1.58352 | -0.93 | 10477.97 |
379 | 2023.06.13 08:15 | buy | 127 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
380 | 2023.06.13 08:15 | modify | 127 | 0.10 | 1.59453 | 1.58703 | 1.60353 | ||
381 | 2023.06.13 09:15 | buy | 128 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
382 | 2023.06.13 09:15 | modify | 128 | 0.10 | 1.59500 | 1.58750 | 1.60400 | ||
383 | 2023.06.13 09:30 | buy | 129 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
384 | 2023.06.13 09:30 | modify | 129 | 0.10 | 1.59481 | 1.58731 | 1.60381 | ||
385 | 2023.06.13 09:45 | buy | 130 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
386 | 2023.06.13 09:45 | modify | 130 | 0.10 | 1.59544 | 1.58794 | 1.60444 | ||
387 | 2023.06.13 10:00 | buy | 131 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
388 | 2023.06.13 10:00 | modify | 131 | 0.10 | 1.59523 | 1.58773 | 1.60423 | ||
389 | 2023.06.13 10:15 | buy | 132 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
390 | 2023.06.13 10:15 | modify | 132 | 0.10 | 1.59486 | 1.58736 | 1.60386 | ||
391 | 2023.06.13 10:30 | buy | 133 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
392 | 2023.06.13 10:30 | modify | 133 | 0.10 | 1.59383 | 1.58633 | 1.60283 | ||
393 | 2023.06.13 11:00 | sell | 134 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
394 | 2023.06.13 11:00 | modify | 134 | 0.10 | 1.59372 | 1.60122 | 1.58472 | ||
395 | 2023.06.13 11:15 | sell | 135 | 0.10 | 1.59327 | 0.00000 | 0.00000 | ||
396 | 2023.06.13 11:15 | modify | 135 | 0.10 | 1.59327 | 1.60077 | 1.58427 | ||
397 | 2023.06.13 11:30 | sell | 136 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
398 | 2023.06.13 11:30 | modify | 136 | 0.10 | 1.59291 | 1.60041 | 1.58391 | ||
399 | 2023.06.13 11:45 | sell | 137 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
400 | 2023.06.13 11:45 | modify | 137 | 0.10 | 1.59294 | 1.60044 | 1.58394 | ||
401 | 2023.06.13 12:00 | sell | 138 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
402 | 2023.06.13 12:00 | modify | 138 | 0.10 | 1.59232 | 1.59982 | 1.58332 | ||
403 | 2023.06.13 12:15 | sell | 139 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
404 | 2023.06.13 12:15 | modify | 139 | 0.10 | 1.59212 | 1.59962 | 1.58312 | ||
405 | 2023.06.13 12:30 | sell | 140 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
406 | 2023.06.13 12:30 | modify | 140 | 0.10 | 1.59039 | 1.59789 | 1.58139 | ||
407 | 2023.06.13 12:45 | sell | 141 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
408 | 2023.06.13 12:45 | modify | 141 | 0.10 | 1.59095 | 1.59845 | 1.58195 | ||
409 | 2023.06.13 13:00 | sell | 142 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
410 | 2023.06.13 13:00 | modify | 142 | 0.10 | 1.59135 | 1.59885 | 1.58235 | ||
411 | 2023.06.13 13:15 | sell | 143 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
412 | 2023.06.13 13:15 | modify | 143 | 0.10 | 1.58950 | 1.59700 | 1.58050 | ||
413 | 2023.06.13 13:30 | sell | 144 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
414 | 2023.06.13 13:30 | modify | 144 | 0.10 | 1.59157 | 1.59907 | 1.58257 | ||
415 | 2023.06.13 15:30 | close | 144 | 0.10 | 1.59193 | 1.59907 | 1.58257 | -2.41 | 10475.56 |
416 | 2023.06.13 15:30 | close | 143 | 0.10 | 1.59193 | 1.59700 | 1.58050 | -16.24 | 10459.32 |
417 | 2023.06.13 15:30 | close | 142 | 0.10 | 1.59193 | 1.59885 | 1.58235 | -3.88 | 10455.44 |
418 | 2023.06.13 15:30 | close | 141 | 0.10 | 1.59193 | 1.59845 | 1.58195 | -6.55 | 10448.89 |
419 | 2023.06.13 15:30 | close | 140 | 0.10 | 1.59193 | 1.59789 | 1.58139 | -10.29 | 10438.60 |
420 | 2023.06.13 15:30 | close | 139 | 0.10 | 1.59193 | 1.59962 | 1.58312 | 1.27 | 10439.87 |
421 | 2023.06.13 15:30 | close | 138 | 0.10 | 1.59193 | 1.59982 | 1.58332 | 2.60 | 10442.47 |
422 | 2023.06.13 15:30 | close | 137 | 0.10 | 1.59193 | 1.60044 | 1.58394 | 6.75 | 10449.22 |
423 | 2023.06.13 15:30 | close | 136 | 0.10 | 1.59193 | 1.60041 | 1.58391 | 6.55 | 10455.77 |
424 | 2023.06.13 15:30 | close | 135 | 0.10 | 1.59193 | 1.60077 | 1.58427 | 8.95 | 10464.72 |
425 | 2023.06.13 15:30 | close | 134 | 0.10 | 1.59193 | 1.60122 | 1.58472 | 11.96 | 10476.68 |
426 | 2023.06.13 15:30 | close | 133 | 0.10 | 1.59153 | 1.58633 | 1.60283 | -15.37 | 10461.31 |
427 | 2023.06.13 15:30 | close | 132 | 0.10 | 1.59153 | 1.58736 | 1.60386 | -22.25 | 10439.06 |
428 | 2023.06.13 15:30 | close | 131 | 0.10 | 1.59153 | 1.58773 | 1.60423 | -24.72 | 10414.34 |
429 | 2023.06.13 15:30 | close | 130 | 0.10 | 1.59153 | 1.58794 | 1.60444 | -26.13 | 10388.21 |
430 | 2023.06.13 15:30 | close | 129 | 0.10 | 1.59153 | 1.58731 | 1.60381 | -21.92 | 10366.29 |
431 | 2023.06.13 15:30 | close | 128 | 0.10 | 1.59153 | 1.58750 | 1.60400 | -23.19 | 10343.10 |
432 | 2023.06.13 15:30 | close | 127 | 0.10 | 1.59153 | 1.58703 | 1.60353 | -20.05 | 10323.05 |
433 | 2023.06.14 08:00 | sell | 145 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
434 | 2023.06.14 08:00 | modify | 145 | 0.10 | 1.59037 | 1.59787 | 1.58137 | ||
435 | 2023.06.14 08:15 | sell | 146 | 0.10 | 1.59002 | 0.00000 | 0.00000 | ||
436 | 2023.06.14 08:15 | modify | 146 | 0.10 | 1.59002 | 1.59752 | 1.58102 | ||
437 | 2023.06.14 08:30 | sell | 147 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
438 | 2023.06.14 08:30 | modify | 147 | 0.10 | 1.59032 | 1.59782 | 1.58132 | ||
439 | 2023.06.14 08:45 | sell | 148 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
440 | 2023.06.14 08:45 | modify | 148 | 0.10 | 1.59143 | 1.59893 | 1.58243 | ||
441 | 2023.06.14 09:00 | sell | 149 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
442 | 2023.06.14 09:00 | modify | 149 | 0.10 | 1.59210 | 1.59960 | 1.58310 | ||
443 | 2023.06.14 09:15 | sell | 150 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
444 | 2023.06.14 09:15 | modify | 150 | 0.10 | 1.59149 | 1.59899 | 1.58249 | ||
445 | 2023.06.14 10:30 | sell | 151 | 0.10 | 1.59061 | 0.00000 | 0.00000 | ||
446 | 2023.06.14 10:30 | modify | 151 | 0.10 | 1.59061 | 1.59811 | 1.58161 | ||
447 | 2023.06.14 10:45 | sell | 152 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
448 | 2023.06.14 10:45 | modify | 152 | 0.10 | 1.59120 | 1.59870 | 1.58220 | ||
449 | 2023.06.14 11:00 | sell | 153 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
450 | 2023.06.14 11:00 | modify | 153 | 0.10 | 1.59109 | 1.59859 | 1.58209 | ||
451 | 2023.06.14 11:15 | sell | 154 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
452 | 2023.06.14 11:15 | modify | 154 | 0.10 | 1.59080 | 1.59830 | 1.58180 | ||
453 | 2023.06.14 11:30 | sell | 155 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
454 | 2023.06.14 11:30 | modify | 155 | 0.10 | 1.59018 | 1.59768 | 1.58118 | ||
455 | 2023.06.14 11:45 | sell | 156 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
456 | 2023.06.14 11:45 | modify | 156 | 0.10 | 1.59074 | 1.59824 | 1.58174 | ||
457 | 2023.06.14 12:00 | sell | 157 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
458 | 2023.06.14 12:00 | modify | 157 | 0.10 | 1.59085 | 1.59835 | 1.58185 | ||
459 | 2023.06.14 13:30 | sell | 158 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
460 | 2023.06.14 13:30 | modify | 158 | 0.10 | 1.59056 | 1.59806 | 1.58156 | ||
461 | 2023.06.14 13:45 | sell | 159 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
462 | 2023.06.14 13:45 | modify | 159 | 0.10 | 1.59033 | 1.59783 | 1.58133 | ||
463 | 2023.06.14 14:00 | sell | 160 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
464 | 2023.06.14 14:00 | modify | 160 | 0.10 | 1.59079 | 1.59829 | 1.58179 | ||
465 | 2023.06.14 14:15 | sell | 161 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
466 | 2023.06.14 14:15 | modify | 161 | 0.10 | 1.58935 | 1.59685 | 1.58035 | ||
467 | 2023.06.14 14:30 | sell | 162 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
468 | 2023.06.14 14:30 | modify | 162 | 0.10 | 1.58802 | 1.59552 | 1.57902 | ||
469 | 2023.06.14 14:45 | sell | 163 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
470 | 2023.06.14 14:45 | modify | 163 | 0.10 | 1.58782 | 1.59532 | 1.57882 | ||
471 | 2023.06.14 15:30 | close | 163 | 0.10 | 1.58835 | 1.59532 | 1.57882 | -3.55 | 10319.50 |
472 | 2023.06.14 15:30 | close | 162 | 0.10 | 1.58835 | 1.59552 | 1.57902 | -2.21 | 10317.29 |
473 | 2023.06.14 15:30 | close | 161 | 0.10 | 1.58835 | 1.59685 | 1.58035 | 6.68 | 10323.97 |
474 | 2023.06.14 15:30 | close | 160 | 0.10 | 1.58835 | 1.59829 | 1.58179 | 16.30 | 10340.27 |
475 | 2023.06.14 15:30 | close | 159 | 0.10 | 1.58835 | 1.59783 | 1.58133 | 13.23 | 10353.50 |
476 | 2023.06.14 15:30 | close | 158 | 0.10 | 1.58835 | 1.59806 | 1.58156 | 14.76 | 10368.26 |
477 | 2023.06.14 15:30 | close | 157 | 0.10 | 1.58835 | 1.59835 | 1.58185 | 16.70 | 10384.96 |
478 | 2023.06.14 15:30 | close | 156 | 0.10 | 1.58835 | 1.59824 | 1.58174 | 15.97 | 10400.93 |
479 | 2023.06.14 15:30 | close | 155 | 0.10 | 1.58835 | 1.59768 | 1.58118 | 12.22 | 10413.15 |
480 | 2023.06.14 15:30 | close | 154 | 0.10 | 1.58835 | 1.59830 | 1.58180 | 16.37 | 10429.52 |
481 | 2023.06.14 15:30 | close | 153 | 0.10 | 1.58835 | 1.59859 | 1.58209 | 18.30 | 10447.82 |
482 | 2023.06.14 15:30 | close | 152 | 0.10 | 1.58835 | 1.59870 | 1.58220 | 19.04 | 10466.86 |
483 | 2023.06.14 15:30 | close | 151 | 0.10 | 1.58835 | 1.59811 | 1.58161 | 15.10 | 10481.96 |
484 | 2023.06.14 15:30 | close | 150 | 0.10 | 1.58835 | 1.59899 | 1.58249 | 20.98 | 10502.94 |
485 | 2023.06.14 15:30 | close | 149 | 0.10 | 1.58835 | 1.59960 | 1.58310 | 25.05 | 10527.99 |
486 | 2023.06.14 15:30 | close | 148 | 0.10 | 1.58835 | 1.59893 | 1.58243 | 20.58 | 10548.57 |
487 | 2023.06.14 15:30 | close | 147 | 0.10 | 1.58835 | 1.59782 | 1.58132 | 13.16 | 10561.73 |
488 | 2023.06.14 15:30 | close | 146 | 0.10 | 1.58835 | 1.59752 | 1.58102 | 11.15 | 10572.88 |
489 | 2023.06.14 15:30 | close | 145 | 0.10 | 1.58835 | 1.59787 | 1.58137 | 13.49 | 10586.37 |
490 | 2023.06.15 12:15 | sell | 164 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
491 | 2023.06.15 12:15 | modify | 164 | 0.10 | 1.59259 | 1.60009 | 1.58359 | ||
492 | 2023.06.15 12:30 | buy | 165 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
493 | 2023.06.15 12:30 | modify | 165 | 0.10 | 1.59684 | 1.58934 | 1.60584 | ||
494 | 2023.06.15 13:15 | buy | 166 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
495 | 2023.06.15 13:15 | modify | 166 | 0.10 | 1.59601 | 1.58851 | 1.60501 | ||
496 | 2023.06.15 13:30 | buy | 167 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
497 | 2023.06.15 13:30 | modify | 167 | 0.10 | 1.59515 | 1.58765 | 1.60415 | ||
498 | 2023.06.15 14:00 | sell | 168 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
499 | 2023.06.15 14:00 | modify | 168 | 0.10 | 1.59074 | 1.59824 | 1.58174 | ||
500 | 2023.06.15 14:15 | sell | 169 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
501 | 2023.06.15 14:15 | modify | 169 | 0.10 | 1.59215 | 1.59965 | 1.58315 | ||
502 | 2023.06.15 14:30 | sell | 170 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
503 | 2023.06.15 14:30 | modify | 170 | 0.10 | 1.59301 | 1.60051 | 1.58401 | ||
504 | 2023.06.15 15:30 | close | 170 | 0.10 | 1.59102 | 1.60051 | 1.58401 | 13.29 | 10599.66 |
505 | 2023.06.15 15:30 | close | 169 | 0.10 | 1.59102 | 1.59965 | 1.58315 | 7.55 | 10607.21 |
506 | 2023.06.15 15:30 | close | 168 | 0.10 | 1.59102 | 1.59824 | 1.58174 | -1.87 | 10605.34 |
507 | 2023.06.15 15:30 | close | 167 | 0.10 | 1.59062 | 1.58765 | 1.60415 | -30.26 | 10575.08 |
508 | 2023.06.15 15:30 | close | 166 | 0.10 | 1.59062 | 1.58851 | 1.60501 | -36.00 | 10539.08 |
509 | 2023.06.15 15:30 | close | 165 | 0.10 | 1.59062 | 1.58934 | 1.60584 | -41.55 | 10497.53 |
510 | 2023.06.15 15:30 | close | 164 | 0.10 | 1.59102 | 1.60009 | 1.58359 | 10.49 | 10508.02 |
511 | 2023.06.16 08:00 | buy | 171 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
512 | 2023.06.16 08:00 | modify | 171 | 0.10 | 1.59157 | 1.58407 | 1.60057 | ||
513 | 2023.06.16 08:15 | buy | 172 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
514 | 2023.06.16 08:15 | modify | 172 | 0.10 | 1.59274 | 1.58524 | 1.60174 | ||
515 | 2023.06.16 08:30 | buy | 173 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
516 | 2023.06.16 08:30 | modify | 173 | 0.10 | 1.59211 | 1.58461 | 1.60111 | ||
517 | 2023.06.16 08:45 | buy | 174 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
518 | 2023.06.16 08:45 | modify | 174 | 0.10 | 1.59143 | 1.58393 | 1.60043 | ||
519 | 2023.06.16 09:00 | buy | 175 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
520 | 2023.06.16 09:00 | modify | 175 | 0.10 | 1.59098 | 1.58348 | 1.59998 | ||
521 | 2023.06.16 09:15 | buy | 176 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
522 | 2023.06.16 09:15 | modify | 176 | 0.10 | 1.59034 | 1.58284 | 1.59934 | ||
523 | 2023.06.16 09:30 | buy | 177 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
524 | 2023.06.16 09:30 | modify | 177 | 0.10 | 1.59098 | 1.58348 | 1.59998 | ||
525 | 2023.06.16 09:45 | buy | 178 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
526 | 2023.06.16 09:45 | modify | 178 | 0.10 | 1.59356 | 1.58606 | 1.60256 | ||
527 | 2023.06.16 10:00 | buy | 179 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
528 | 2023.06.16 10:00 | modify | 179 | 0.10 | 1.59335 | 1.58585 | 1.60235 | ||
529 | 2023.06.16 10:15 | buy | 180 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
530 | 2023.06.16 10:15 | modify | 180 | 0.10 | 1.59343 | 1.58593 | 1.60243 | ||
531 | 2023.06.16 10:30 | buy | 181 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
532 | 2023.06.16 10:30 | modify | 181 | 0.10 | 1.59363 | 1.58613 | 1.60263 | ||
533 | 2023.06.16 10:45 | buy | 182 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
534 | 2023.06.16 10:45 | modify | 182 | 0.10 | 1.59363 | 1.58613 | 1.60263 | ||
535 | 2023.06.16 11:00 | buy | 183 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
536 | 2023.06.16 11:00 | modify | 183 | 0.10 | 1.59320 | 1.58570 | 1.60220 | ||
537 | 2023.06.16 11:15 | buy | 184 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
538 | 2023.06.16 11:15 | modify | 184 | 0.10 | 1.59487 | 1.58737 | 1.60387 | ||
539 | 2023.06.16 11:30 | buy | 185 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
540 | 2023.06.16 11:30 | modify | 185 | 0.10 | 1.59431 | 1.58681 | 1.60331 | ||
541 | 2023.06.16 11:45 | buy | 186 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
542 | 2023.06.16 11:45 | modify | 186 | 0.10 | 1.59472 | 1.58722 | 1.60372 | ||
543 | 2023.06.16 12:00 | buy | 187 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
544 | 2023.06.16 12:00 | modify | 187 | 0.10 | 1.59463 | 1.58713 | 1.60363 | ||
545 | 2023.06.16 12:15 | buy | 188 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
546 | 2023.06.16 12:15 | modify | 188 | 0.10 | 1.59383 | 1.58633 | 1.60283 | ||
547 | 2023.06.16 13:15 | buy | 189 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
548 | 2023.06.16 13:15 | modify | 189 | 0.10 | 1.59431 | 1.58681 | 1.60331 | ||
549 | 2023.06.16 13:45 | buy | 190 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
550 | 2023.06.16 13:45 | modify | 190 | 0.10 | 1.59481 | 1.58731 | 1.60381 | ||
551 | 2023.06.16 14:00 | buy | 191 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
552 | 2023.06.16 14:00 | modify | 191 | 0.10 | 1.59466 | 1.58716 | 1.60366 | ||
553 | 2023.06.16 14:15 | buy | 192 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
554 | 2023.06.16 14:15 | modify | 192 | 0.10 | 1.59427 | 1.58677 | 1.60327 | ||
555 | 2023.06.16 14:30 | buy | 193 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
556 | 2023.06.16 14:30 | modify | 193 | 0.10 | 1.59355 | 1.58605 | 1.60255 | ||
557 | 2023.06.16 15:00 | close | 193 | 0.10 | 1.59000 | 1.58605 | 1.60255 | -23.72 | 10484.30 |
558 | 2023.06.16 15:00 | close | 192 | 0.10 | 1.59000 | 1.58677 | 1.60327 | -28.53 | 10455.77 |
559 | 2023.06.16 15:00 | close | 191 | 0.10 | 1.59000 | 1.58716 | 1.60366 | -31.14 | 10424.63 |
560 | 2023.06.16 15:00 | close | 190 | 0.10 | 1.59000 | 1.58731 | 1.60381 | -32.14 | 10392.49 |
561 | 2023.06.16 15:00 | close | 189 | 0.10 | 1.59000 | 1.58681 | 1.60331 | -28.80 | 10363.69 |
562 | 2023.06.16 15:00 | close | 188 | 0.10 | 1.59000 | 1.58633 | 1.60283 | -25.59 | 10338.10 |
563 | 2023.06.16 15:00 | close | 187 | 0.10 | 1.59000 | 1.58713 | 1.60363 | -30.93 | 10307.17 |
564 | 2023.06.16 15:00 | close | 186 | 0.10 | 1.59000 | 1.58722 | 1.60372 | -31.54 | 10275.63 |
565 | 2023.06.16 15:00 | close | 185 | 0.10 | 1.59000 | 1.58681 | 1.60331 | -28.80 | 10246.83 |
566 | 2023.06.16 15:00 | close | 184 | 0.10 | 1.59000 | 1.58737 | 1.60387 | -32.54 | 10214.29 |
567 | 2023.06.16 15:00 | close | 183 | 0.10 | 1.59000 | 1.58570 | 1.60220 | -21.38 | 10192.91 |
568 | 2023.06.16 15:00 | close | 182 | 0.10 | 1.59000 | 1.58613 | 1.60263 | -24.25 | 10168.66 |
569 | 2023.06.16 15:00 | close | 181 | 0.10 | 1.59000 | 1.58613 | 1.60263 | -24.25 | 10144.41 |
570 | 2023.06.16 15:00 | close | 180 | 0.10 | 1.59000 | 1.58593 | 1.60243 | -22.92 | 10121.49 |
571 | 2023.06.16 15:00 | close | 179 | 0.10 | 1.59000 | 1.58585 | 1.60235 | -22.38 | 10099.11 |
572 | 2023.06.16 15:00 | close | 178 | 0.10 | 1.59000 | 1.58606 | 1.60256 | -23.79 | 10075.32 |
573 | 2023.06.16 15:00 | close | 177 | 0.10 | 1.59000 | 1.58348 | 1.59998 | -6.55 | 10068.77 |
574 | 2023.06.16 15:00 | close | 176 | 0.10 | 1.59000 | 1.58284 | 1.59934 | -2.27 | 10066.50 |
575 | 2023.06.16 15:00 | close | 175 | 0.10 | 1.59000 | 1.58348 | 1.59998 | -6.55 | 10059.95 |
576 | 2023.06.16 15:00 | close | 174 | 0.10 | 1.59000 | 1.58393 | 1.60043 | -9.56 | 10050.39 |
577 | 2023.06.16 15:00 | close | 173 | 0.10 | 1.59000 | 1.58461 | 1.60111 | -14.10 | 10036.29 |
578 | 2023.06.16 15:00 | close | 172 | 0.10 | 1.59000 | 1.58524 | 1.60174 | -18.31 | 10017.98 |
579 | 2023.06.16 15:00 | close | 171 | 0.10 | 1.59000 | 1.58407 | 1.60057 | -10.49 | 10007.49 |
580 | 2023.06.19 09:30 | buy | 194 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
581 | 2023.06.19 09:30 | modify | 194 | 0.10 | 1.59208 | 1.58458 | 1.60108 | ||
582 | 2023.06.19 09:45 | buy | 195 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
583 | 2023.06.19 09:45 | modify | 195 | 0.10 | 1.59301 | 1.58551 | 1.60201 | ||
584 | 2023.06.19 10:00 | buy | 196 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
585 | 2023.06.19 10:00 | modify | 196 | 0.10 | 1.59347 | 1.58597 | 1.60247 | ||
586 | 2023.06.19 10:15 | buy | 197 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
587 | 2023.06.19 10:15 | modify | 197 | 0.10 | 1.59383 | 1.58633 | 1.60283 | ||
588 | 2023.06.19 10:30 | buy | 198 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
589 | 2023.06.19 10:30 | modify | 198 | 0.10 | 1.59372 | 1.58622 | 1.60272 | ||
590 | 2023.06.19 10:45 | buy | 199 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
591 | 2023.06.19 10:45 | modify | 199 | 0.10 | 1.59535 | 1.58785 | 1.60435 | ||
592 | 2023.06.19 11:00 | buy | 200 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
593 | 2023.06.19 11:00 | modify | 200 | 0.10 | 1.59455 | 1.58705 | 1.60355 | ||
594 | 2023.06.19 11:15 | buy | 201 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
595 | 2023.06.19 11:15 | modify | 201 | 0.10 | 1.59549 | 1.58799 | 1.60449 | ||
596 | 2023.06.19 11:30 | buy | 202 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
597 | 2023.06.19 11:30 | modify | 202 | 0.10 | 1.59577 | 1.58827 | 1.60477 | ||
598 | 2023.06.19 11:45 | buy | 203 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
599 | 2023.06.19 11:45 | modify | 203 | 0.10 | 1.59663 | 1.58913 | 1.60563 | ||
600 | 2023.06.19 12:00 | buy | 204 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
601 | 2023.06.19 12:00 | modify | 204 | 0.10 | 1.59582 | 1.58832 | 1.60482 | ||
602 | 2023.06.19 12:15 | buy | 205 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
603 | 2023.06.19 12:15 | modify | 205 | 0.10 | 1.59589 | 1.58839 | 1.60489 | ||
604 | 2023.06.19 12:30 | buy | 206 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
605 | 2023.06.19 12:30 | modify | 206 | 0.10 | 1.59556 | 1.58806 | 1.60456 | ||
606 | 2023.06.19 12:45 | buy | 207 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
607 | 2023.06.19 12:45 | modify | 207 | 0.10 | 1.59612 | 1.58862 | 1.60512 | ||
608 | 2023.06.19 13:00 | sell | 208 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
609 | 2023.06.19 13:00 | modify | 208 | 0.10 | 1.59491 | 1.60241 | 1.58591 | ||
610 | 2023.06.19 13:15 | sell | 209 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
611 | 2023.06.19 13:15 | modify | 209 | 0.10 | 1.59531 | 1.60281 | 1.58631 | ||
612 | 2023.06.19 13:30 | sell | 210 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
613 | 2023.06.19 13:30 | modify | 210 | 0.10 | 1.59538 | 1.60288 | 1.58638 | ||
614 | 2023.06.19 13:45 | sell | 211 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
615 | 2023.06.19 13:45 | modify | 211 | 0.10 | 1.59440 | 1.60190 | 1.58540 | ||
616 | 2023.06.19 14:00 | sell | 212 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
617 | 2023.06.19 14:00 | modify | 212 | 0.10 | 1.59435 | 1.60185 | 1.58535 | ||
618 | 2023.06.19 14:15 | sell | 213 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
619 | 2023.06.19 14:15 | modify | 213 | 0.10 | 1.59430 | 1.60180 | 1.58530 | ||
620 | 2023.06.19 14:30 | sell | 214 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
621 | 2023.06.19 14:30 | modify | 214 | 0.10 | 1.59385 | 1.60135 | 1.58485 | ||
622 | 2023.06.19 15:30 | close | 214 | 0.10 | 1.59544 | 1.60135 | 1.58485 | -10.62 | 9996.87 |
623 | 2023.06.19 15:30 | close | 213 | 0.10 | 1.59544 | 1.60180 | 1.58530 | -7.62 | 9989.25 |
624 | 2023.06.19 15:30 | close | 212 | 0.10 | 1.59544 | 1.60185 | 1.58535 | -7.28 | 9981.97 |
625 | 2023.06.19 15:30 | close | 211 | 0.10 | 1.59544 | 1.60190 | 1.58540 | -6.95 | 9975.02 |
626 | 2023.06.19 15:30 | close | 210 | 0.10 | 1.59544 | 1.60288 | 1.58638 | -0.40 | 9974.62 |
627 | 2023.06.19 15:30 | close | 209 | 0.10 | 1.59544 | 1.60281 | 1.58631 | -0.87 | 9973.75 |
628 | 2023.06.19 15:30 | close | 208 | 0.10 | 1.59544 | 1.60241 | 1.58591 | -3.54 | 9970.21 |
629 | 2023.06.19 15:30 | close | 207 | 0.10 | 1.59504 | 1.58862 | 1.60512 | -7.22 | 9962.99 |
630 | 2023.06.19 15:30 | close | 206 | 0.10 | 1.59504 | 1.58806 | 1.60456 | -3.48 | 9959.51 |
631 | 2023.06.19 15:30 | close | 205 | 0.10 | 1.59504 | 1.58839 | 1.60489 | -5.68 | 9953.83 |
632 | 2023.06.19 15:30 | close | 204 | 0.10 | 1.59504 | 1.58832 | 1.60482 | -5.21 | 9948.62 |
633 | 2023.06.19 15:30 | close | 203 | 0.10 | 1.59504 | 1.58913 | 1.60563 | -10.63 | 9937.99 |
634 | 2023.06.19 15:30 | close | 202 | 0.10 | 1.59504 | 1.58827 | 1.60477 | -4.88 | 9933.11 |
635 | 2023.06.19 15:30 | close | 201 | 0.10 | 1.59504 | 1.58799 | 1.60449 | -3.01 | 9930.10 |
636 | 2023.06.19 15:30 | close | 200 | 0.10 | 1.59504 | 1.58705 | 1.60355 | 3.27 | 9933.37 |
637 | 2023.06.19 15:30 | close | 199 | 0.10 | 1.59504 | 1.58785 | 1.60435 | -2.07 | 9931.30 |
638 | 2023.06.19 15:30 | close | 198 | 0.10 | 1.59504 | 1.58622 | 1.60272 | 8.81 | 9940.11 |
639 | 2023.06.19 15:30 | close | 197 | 0.10 | 1.59504 | 1.58633 | 1.60283 | 8.08 | 9948.19 |
640 | 2023.06.19 15:30 | close | 196 | 0.10 | 1.59504 | 1.58597 | 1.60247 | 10.48 | 9958.67 |
641 | 2023.06.19 15:30 | close | 195 | 0.10 | 1.59504 | 1.58551 | 1.60201 | 13.56 | 9972.23 |
642 | 2023.06.19 15:30 | close | 194 | 0.10 | 1.59504 | 1.58458 | 1.60108 | 19.77 | 9992.00 |
643 | 2023.06.20 08:00 | buy | 215 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
644 | 2023.06.20 08:00 | modify | 215 | 0.10 | 1.60844 | 1.60094 | 1.61744 | ||
645 | 2023.06.20 08:15 | buy | 216 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
646 | 2023.06.20 08:15 | modify | 216 | 0.10 | 1.60893 | 1.60143 | 1.61793 | ||
647 | 2023.06.20 08:30 | buy | 217 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
648 | 2023.06.20 08:30 | modify | 217 | 0.10 | 1.60904 | 1.60154 | 1.61804 | ||
649 | 2023.06.20 08:45 | buy | 218 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
650 | 2023.06.20 08:45 | modify | 218 | 0.10 | 1.60940 | 1.60190 | 1.61840 | ||
651 | 2023.06.20 09:00 | buy | 219 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
652 | 2023.06.20 09:00 | modify | 219 | 0.10 | 1.61029 | 1.60279 | 1.61929 | ||
653 | 2023.06.20 09:15 | buy | 220 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
654 | 2023.06.20 09:15 | modify | 220 | 0.10 | 1.60925 | 1.60175 | 1.61825 | ||
655 | 2023.06.20 09:30 | buy | 221 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
656 | 2023.06.20 09:30 | modify | 221 | 0.10 | 1.60898 | 1.60148 | 1.61798 | ||
657 | 2023.06.20 09:45 | buy | 222 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
658 | 2023.06.20 09:45 | modify | 222 | 0.10 | 1.61025 | 1.60275 | 1.61925 | ||
659 | 2023.06.20 10:00 | buy | 223 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
660 | 2023.06.20 10:00 | modify | 223 | 0.10 | 1.61053 | 1.60303 | 1.61953 | ||
661 | 2023.06.20 10:15 | buy | 224 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
662 | 2023.06.20 10:15 | modify | 224 | 0.10 | 1.61068 | 1.60318 | 1.61968 | ||
663 | 2023.06.20 10:30 | buy | 225 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
664 | 2023.06.20 10:30 | modify | 225 | 0.10 | 1.61068 | 1.60318 | 1.61968 | ||
665 | 2023.06.20 12:00 | buy | 226 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
666 | 2023.06.20 12:00 | modify | 226 | 0.10 | 1.61109 | 1.60359 | 1.62009 | ||
667 | 2023.06.20 12:15 | buy | 227 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
668 | 2023.06.20 12:15 | modify | 227 | 0.10 | 1.61207 | 1.60457 | 1.62107 | ||
669 | 2023.06.20 12:30 | buy | 228 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
670 | 2023.06.20 12:30 | modify | 228 | 0.10 | 1.61108 | 1.60358 | 1.62008 | ||
671 | 2023.06.20 12:45 | buy | 229 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
672 | 2023.06.20 12:45 | modify | 229 | 0.10 | 1.61215 | 1.60465 | 1.62115 | ||
673 | 2023.06.20 13:00 | buy | 230 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
674 | 2023.06.20 13:00 | modify | 230 | 0.10 | 1.61195 | 1.60445 | 1.62095 | ||
675 | 2023.06.20 13:15 | buy | 231 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
676 | 2023.06.20 13:15 | modify | 231 | 0.10 | 1.61171 | 1.60421 | 1.62071 | ||
677 | 2023.06.20 13:30 | buy | 232 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
678 | 2023.06.20 13:30 | modify | 232 | 0.10 | 1.61252 | 1.60502 | 1.62152 | ||
679 | 2023.06.20 13:45 | buy | 233 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
680 | 2023.06.20 13:45 | modify | 233 | 0.10 | 1.61215 | 1.60465 | 1.62115 | ||
681 | 2023.06.20 14:00 | close | 233 | 0.10 | 1.61350 | 1.60465 | 1.62115 | 9.02 | 10001.02 |
682 | 2023.06.20 14:00 | close | 232 | 0.10 | 1.61350 | 1.60502 | 1.62152 | 6.55 | 10007.57 |
683 | 2023.06.20 14:00 | close | 231 | 0.10 | 1.61350 | 1.60421 | 1.62071 | 11.96 | 10019.53 |
684 | 2023.06.20 14:00 | close | 230 | 0.10 | 1.61350 | 1.60445 | 1.62095 | 10.36 | 10029.89 |
685 | 2023.06.20 14:00 | close | 229 | 0.10 | 1.61350 | 1.60465 | 1.62115 | 9.02 | 10038.91 |
686 | 2023.06.20 14:00 | close | 228 | 0.10 | 1.61350 | 1.60358 | 1.62008 | 16.17 | 10055.08 |
687 | 2023.06.20 14:00 | close | 227 | 0.10 | 1.61350 | 1.60457 | 1.62107 | 9.55 | 10064.63 |
688 | 2023.06.20 14:00 | close | 226 | 0.10 | 1.61350 | 1.60359 | 1.62009 | 16.10 | 10080.73 |
689 | 2023.06.20 14:00 | close | 225 | 0.10 | 1.61350 | 1.60318 | 1.61968 | 18.84 | 10099.57 |
690 | 2023.06.20 14:00 | close | 224 | 0.10 | 1.61350 | 1.60318 | 1.61968 | 18.84 | 10118.41 |
691 | 2023.06.20 14:00 | close | 223 | 0.10 | 1.61350 | 1.60303 | 1.61953 | 19.84 | 10138.25 |
692 | 2023.06.20 14:00 | close | 222 | 0.10 | 1.61350 | 1.60275 | 1.61925 | 21.71 | 10159.96 |
693 | 2023.06.20 14:00 | close | 221 | 0.10 | 1.61350 | 1.60148 | 1.61798 | 30.20 | 10190.16 |
694 | 2023.06.20 14:00 | close | 220 | 0.10 | 1.61350 | 1.60175 | 1.61825 | 28.39 | 10218.55 |
695 | 2023.06.20 14:00 | close | 219 | 0.10 | 1.61350 | 1.60279 | 1.61929 | 21.45 | 10240.00 |
696 | 2023.06.20 14:00 | close | 218 | 0.10 | 1.61350 | 1.60190 | 1.61840 | 27.39 | 10267.39 |
697 | 2023.06.20 14:00 | close | 217 | 0.10 | 1.61350 | 1.60154 | 1.61804 | 29.80 | 10297.19 |
698 | 2023.06.20 14:00 | close | 216 | 0.10 | 1.61350 | 1.60143 | 1.61793 | 30.53 | 10327.72 |
699 | 2023.06.20 14:00 | close | 215 | 0.10 | 1.61350 | 1.60094 | 1.61744 | 33.80 | 10361.52 |
700 | 2023.06.21 08:00 | buy | 234 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
701 | 2023.06.21 08:00 | modify | 234 | 0.10 | 1.61351 | 1.60601 | 1.62251 | ||
702 | 2023.06.21 08:15 | buy | 235 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
703 | 2023.06.21 08:15 | modify | 235 | 0.10 | 1.61493 | 1.60743 | 1.62393 | ||
704 | 2023.06.21 08:30 | buy | 236 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
705 | 2023.06.21 08:30 | modify | 236 | 0.10 | 1.61477 | 1.60727 | 1.62377 | ||
706 | 2023.06.21 08:45 | buy | 237 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
707 | 2023.06.21 08:45 | modify | 237 | 0.10 | 1.61579 | 1.60829 | 1.62479 | ||
708 | 2023.06.21 09:00 | buy | 238 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
709 | 2023.06.21 09:00 | modify | 238 | 0.10 | 1.61612 | 1.60862 | 1.62512 | ||
710 | 2023.06.21 09:15 | buy | 239 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
711 | 2023.06.21 09:15 | modify | 239 | 0.10 | 1.61606 | 1.60856 | 1.62506 | ||
712 | 2023.06.21 09:30 | buy | 240 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
713 | 2023.06.21 09:30 | modify | 240 | 0.10 | 1.61490 | 1.60740 | 1.62390 | ||
714 | 2023.06.21 09:45 | buy | 241 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
715 | 2023.06.21 09:45 | modify | 241 | 0.10 | 1.61506 | 1.60756 | 1.62406 | ||
716 | 2023.06.21 11:30 | buy | 242 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
717 | 2023.06.21 11:30 | modify | 242 | 0.10 | 1.61511 | 1.60761 | 1.62411 | ||
718 | 2023.06.21 11:45 | buy | 243 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
719 | 2023.06.21 11:45 | modify | 243 | 0.10 | 1.61471 | 1.60721 | 1.62371 | ||
720 | 2023.06.21 12:00 | buy | 244 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
721 | 2023.06.21 12:00 | modify | 244 | 0.10 | 1.61613 | 1.60863 | 1.62513 | ||
722 | 2023.06.21 12:15 | buy | 245 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
723 | 2023.06.21 12:15 | modify | 245 | 0.10 | 1.61594 | 1.60844 | 1.62494 | ||
724 | 2023.06.21 12:30 | buy | 246 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
725 | 2023.06.21 12:30 | modify | 246 | 0.10 | 1.61693 | 1.60943 | 1.62593 | ||
726 | 2023.06.21 12:45 | buy | 247 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
727 | 2023.06.21 12:45 | modify | 247 | 0.10 | 1.61680 | 1.60930 | 1.62580 | ||
728 | 2023.06.21 13:00 | buy | 248 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
729 | 2023.06.21 13:00 | modify | 248 | 0.10 | 1.61733 | 1.60983 | 1.62633 | ||
730 | 2023.06.21 13:15 | buy | 249 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
731 | 2023.06.21 13:15 | modify | 249 | 0.10 | 1.61852 | 1.61102 | 1.62752 | ||
732 | 2023.06.21 13:30 | buy | 250 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
733 | 2023.06.21 13:30 | modify | 250 | 0.10 | 1.61796 | 1.61046 | 1.62696 | ||
734 | 2023.06.21 13:45 | buy | 251 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
735 | 2023.06.21 13:45 | modify | 251 | 0.10 | 1.61808 | 1.61058 | 1.62708 | ||
736 | 2023.06.21 14:00 | buy | 252 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
737 | 2023.06.21 14:00 | modify | 252 | 0.10 | 1.61655 | 1.60905 | 1.62555 | ||
738 | 2023.06.21 14:45 | buy | 253 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
739 | 2023.06.21 14:45 | modify | 253 | 0.10 | 1.61763 | 1.61013 | 1.62663 | ||
740 | 2023.06.21 15:30 | close | 253 | 0.10 | 1.61628 | 1.61013 | 1.62663 | -9.02 | 10352.50 |
741 | 2023.06.21 15:30 | close | 252 | 0.10 | 1.61628 | 1.60905 | 1.62555 | -1.81 | 10350.69 |
742 | 2023.06.21 15:30 | close | 251 | 0.10 | 1.61628 | 1.61058 | 1.62708 | -12.03 | 10338.66 |
743 | 2023.06.21 15:30 | close | 250 | 0.10 | 1.61628 | 1.61046 | 1.62696 | -11.23 | 10327.43 |
744 | 2023.06.21 15:30 | close | 249 | 0.10 | 1.61628 | 1.61102 | 1.62752 | -14.97 | 10312.46 |
745 | 2023.06.21 15:30 | close | 248 | 0.10 | 1.61628 | 1.60983 | 1.62633 | -7.02 | 10305.44 |
746 | 2023.06.21 15:30 | close | 247 | 0.10 | 1.61628 | 1.60930 | 1.62580 | -3.48 | 10301.96 |
747 | 2023.06.21 15:30 | close | 246 | 0.10 | 1.61628 | 1.60943 | 1.62593 | -4.34 | 10297.62 |
748 | 2023.06.21 15:30 | close | 245 | 0.10 | 1.61628 | 1.60844 | 1.62494 | 2.27 | 10299.89 |
749 | 2023.06.21 15:30 | close | 244 | 0.10 | 1.61628 | 1.60863 | 1.62513 | 1.00 | 10300.89 |
750 | 2023.06.21 15:30 | close | 243 | 0.10 | 1.61628 | 1.60721 | 1.62371 | 10.49 | 10311.38 |
751 | 2023.06.21 15:30 | close | 242 | 0.10 | 1.61628 | 1.60761 | 1.62411 | 7.81 | 10319.19 |
752 | 2023.06.21 15:30 | close | 241 | 0.10 | 1.61628 | 1.60756 | 1.62406 | 8.15 | 10327.34 |
753 | 2023.06.21 15:30 | close | 240 | 0.10 | 1.61628 | 1.60740 | 1.62390 | 9.22 | 10336.56 |
754 | 2023.06.21 15:30 | close | 239 | 0.10 | 1.61628 | 1.60856 | 1.62506 | 1.47 | 10338.03 |
755 | 2023.06.21 15:30 | close | 238 | 0.10 | 1.61628 | 1.60862 | 1.62512 | 1.07 | 10339.10 |
756 | 2023.06.21 15:30 | close | 237 | 0.10 | 1.61628 | 1.60829 | 1.62479 | 3.27 | 10342.37 |
757 | 2023.06.21 15:30 | close | 236 | 0.10 | 1.61628 | 1.60727 | 1.62377 | 10.09 | 10352.46 |
758 | 2023.06.21 15:30 | close | 235 | 0.10 | 1.61628 | 1.60743 | 1.62393 | 9.02 | 10361.48 |
759 | 2023.06.21 15:30 | close | 234 | 0.10 | 1.61628 | 1.60601 | 1.62251 | 18.50 | 10379.98 |
760 | 2023.06.22 10:00 | buy | 254 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
761 | 2023.06.22 10:00 | modify | 254 | 0.10 | 1.61967 | 1.61217 | 1.62867 | ||
762 | 2023.06.22 11:00 | buy | 255 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
763 | 2023.06.22 11:00 | modify | 255 | 0.10 | 1.62033 | 1.61283 | 1.62933 | ||
764 | 2023.06.22 11:15 | buy | 256 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
765 | 2023.06.22 11:15 | modify | 256 | 0.10 | 1.62089 | 1.61339 | 1.62989 | ||
766 | 2023.06.22 11:30 | buy | 257 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
767 | 2023.06.22 11:30 | modify | 257 | 0.10 | 1.62051 | 1.61301 | 1.62951 | ||
768 | 2023.06.22 11:45 | buy | 258 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
769 | 2023.06.22 11:45 | modify | 258 | 0.10 | 1.62103 | 1.61353 | 1.63003 | ||
770 | 2023.06.22 12:00 | buy | 259 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
771 | 2023.06.22 12:00 | modify | 259 | 0.10 | 1.61979 | 1.61229 | 1.62879 | ||
772 | 2023.06.22 12:15 | buy | 260 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
773 | 2023.06.22 12:15 | modify | 260 | 0.10 | 1.62028 | 1.61278 | 1.62928 | ||
774 | 2023.06.22 12:30 | buy | 261 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
775 | 2023.06.22 12:30 | modify | 261 | 0.10 | 1.62035 | 1.61285 | 1.62935 | ||
776 | 2023.06.22 12:45 | buy | 262 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
777 | 2023.06.22 12:45 | modify | 262 | 0.10 | 1.62042 | 1.61292 | 1.62942 | ||
778 | 2023.06.22 13:00 | buy | 263 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
779 | 2023.06.22 13:00 | modify | 263 | 0.10 | 1.62225 | 1.61475 | 1.63125 | ||
780 | 2023.06.22 13:15 | buy | 264 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
781 | 2023.06.22 13:15 | modify | 264 | 0.10 | 1.62313 | 1.61563 | 1.63213 | ||
782 | 2023.06.22 13:30 | buy | 265 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
783 | 2023.06.22 13:30 | modify | 265 | 0.10 | 1.62274 | 1.61524 | 1.63174 | ||
784 | 2023.06.22 13:45 | buy | 266 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
785 | 2023.06.22 13:45 | modify | 266 | 0.10 | 1.62399 | 1.61649 | 1.63299 | ||
786 | 2023.06.22 14:00 | buy | 267 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
787 | 2023.06.22 14:00 | modify | 267 | 0.10 | 1.62199 | 1.61449 | 1.63099 | ||
788 | 2023.06.22 14:15 | buy | 268 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
789 | 2023.06.22 14:15 | modify | 268 | 0.10 | 1.62239 | 1.61489 | 1.63139 | ||
790 | 2023.06.22 14:30 | buy | 269 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
791 | 2023.06.22 14:30 | modify | 269 | 0.10 | 1.62339 | 1.61589 | 1.63239 | ||
792 | 2023.06.22 14:45 | buy | 270 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
793 | 2023.06.22 14:45 | modify | 270 | 0.10 | 1.62332 | 1.61582 | 1.63232 | ||
794 | 2023.06.22 15:30 | close | 270 | 0.10 | 1.62260 | 1.61582 | 1.63232 | -4.81 | 10375.17 |
795 | 2023.06.22 15:30 | close | 269 | 0.10 | 1.62260 | 1.61589 | 1.63239 | -5.28 | 10369.89 |
796 | 2023.06.22 15:30 | close | 268 | 0.10 | 1.62260 | 1.61489 | 1.63139 | 1.40 | 10371.29 |
797 | 2023.06.22 15:30 | close | 267 | 0.10 | 1.62260 | 1.61449 | 1.63099 | 4.07 | 10375.36 |
798 | 2023.06.22 15:30 | close | 266 | 0.10 | 1.62260 | 1.61649 | 1.63299 | -9.29 | 10366.07 |
799 | 2023.06.22 15:30 | close | 265 | 0.10 | 1.62260 | 1.61524 | 1.63174 | -0.94 | 10365.13 |
800 | 2023.06.22 15:30 | close | 264 | 0.10 | 1.62260 | 1.61563 | 1.63213 | -3.54 | 10361.59 |
801 | 2023.06.22 15:30 | close | 263 | 0.10 | 1.62260 | 1.61475 | 1.63125 | 2.33 | 10363.92 |
802 | 2023.06.22 15:30 | close | 262 | 0.10 | 1.62260 | 1.61292 | 1.62942 | 14.56 | 10378.48 |
803 | 2023.06.22 15:30 | close | 261 | 0.10 | 1.62260 | 1.61285 | 1.62935 | 15.03 | 10393.51 |
804 | 2023.06.22 15:30 | close | 260 | 0.10 | 1.62260 | 1.61278 | 1.62928 | 15.50 | 10409.01 |
805 | 2023.06.22 15:30 | close | 259 | 0.10 | 1.62260 | 1.61229 | 1.62879 | 18.77 | 10427.78 |
806 | 2023.06.22 15:30 | close | 258 | 0.10 | 1.62260 | 1.61353 | 1.63003 | 10.48 | 10438.26 |
807 | 2023.06.22 15:30 | close | 257 | 0.10 | 1.62260 | 1.61301 | 1.62951 | 13.96 | 10452.22 |
808 | 2023.06.22 15:30 | close | 256 | 0.10 | 1.62260 | 1.61339 | 1.62989 | 11.42 | 10463.64 |
809 | 2023.06.22 15:30 | close | 255 | 0.10 | 1.62260 | 1.61283 | 1.62933 | 15.16 | 10478.80 |
810 | 2023.06.22 15:30 | close | 254 | 0.10 | 1.62260 | 1.61217 | 1.62867 | 19.57 | 10498.37 |
811 | 2023.06.23 10:30 | buy | 271 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
812 | 2023.06.23 10:30 | modify | 271 | 0.10 | 1.62434 | 1.61684 | 1.63334 | ||
813 | 2023.06.23 10:45 | buy | 272 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
814 | 2023.06.23 10:45 | modify | 272 | 0.10 | 1.62456 | 1.61706 | 1.63356 | ||
815 | 2023.06.23 11:00 | buy | 273 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
816 | 2023.06.23 11:00 | modify | 273 | 0.10 | 1.62531 | 1.61781 | 1.63431 | ||
817 | 2023.06.23 11:15 | buy | 274 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
818 | 2023.06.23 11:15 | modify | 274 | 0.10 | 1.62487 | 1.61737 | 1.63387 | ||
819 | 2023.06.23 11:30 | buy | 275 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
820 | 2023.06.23 11:30 | modify | 275 | 0.10 | 1.62558 | 1.61808 | 1.63458 | ||
821 | 2023.06.23 11:45 | buy | 276 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
822 | 2023.06.23 11:45 | modify | 276 | 0.10 | 1.62673 | 1.61923 | 1.63573 | ||
823 | 2023.06.23 12:00 | buy | 277 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
824 | 2023.06.23 12:00 | modify | 277 | 0.10 | 1.62755 | 1.62005 | 1.63655 | ||
825 | 2023.06.23 12:15 | buy | 278 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
826 | 2023.06.23 12:15 | modify | 278 | 0.10 | 1.62961 | 1.62211 | 1.63861 | ||
827 | 2023.06.23 12:30 | buy | 279 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
828 | 2023.06.23 12:30 | modify | 279 | 0.10 | 1.63140 | 1.62390 | 1.64040 | ||
829 | 2023.06.23 12:45 | t/p | 271 | 0.10 | 1.63334 | 1.61684 | 1.63334 | 60.12 | 10558.49 |
830 | 2023.06.23 12:45 | t/p | 272 | 0.10 | 1.63356 | 1.61706 | 1.63356 | 60.12 | 10618.61 |
831 | 2023.06.23 12:45 | close | 279 | 0.10 | 1.63276 | 1.62390 | 1.64040 | 9.09 | 10627.70 |
832 | 2023.06.23 12:45 | close | 278 | 0.10 | 1.63276 | 1.62211 | 1.63861 | 21.04 | 10648.74 |
833 | 2023.06.23 12:45 | close | 277 | 0.10 | 1.63276 | 1.62005 | 1.63655 | 34.81 | 10683.55 |
834 | 2023.06.23 12:45 | close | 276 | 0.10 | 1.63276 | 1.61923 | 1.63573 | 40.28 | 10723.83 |
835 | 2023.06.23 12:45 | close | 275 | 0.10 | 1.63276 | 1.61808 | 1.63458 | 47.97 | 10771.80 |
836 | 2023.06.23 12:45 | close | 274 | 0.10 | 1.63276 | 1.61737 | 1.63387 | 52.71 | 10824.51 |
837 | 2023.06.23 12:45 | close | 273 | 0.10 | 1.63276 | 1.61781 | 1.63431 | 49.77 | 10874.28 |
838 | 2023.06.26 09:00 | buy | 280 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
839 | 2023.06.26 09:00 | modify | 280 | 0.10 | 1.63325 | 1.62575 | 1.64225 | ||
840 | 2023.06.26 09:15 | sell | 281 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
841 | 2023.06.26 09:15 | modify | 281 | 0.10 | 1.63225 | 1.63975 | 1.62325 | ||
842 | 2023.06.26 09:45 | buy | 282 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
843 | 2023.06.26 09:45 | modify | 282 | 0.10 | 1.63333 | 1.62583 | 1.64233 | ||
844 | 2023.06.26 10:00 | buy | 283 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
845 | 2023.06.26 10:00 | modify | 283 | 0.10 | 1.63342 | 1.62592 | 1.64242 | ||
846 | 2023.06.26 10:15 | buy | 284 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
847 | 2023.06.26 10:15 | modify | 284 | 0.10 | 1.63308 | 1.62558 | 1.64208 | ||
848 | 2023.06.26 10:30 | buy | 285 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
849 | 2023.06.26 10:30 | modify | 285 | 0.10 | 1.63425 | 1.62675 | 1.64325 | ||
850 | 2023.06.26 10:45 | buy | 286 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
851 | 2023.06.26 10:45 | modify | 286 | 0.10 | 1.63399 | 1.62649 | 1.64299 | ||
852 | 2023.06.26 11:00 | buy | 287 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
853 | 2023.06.26 11:00 | modify | 287 | 0.10 | 1.63411 | 1.62661 | 1.64311 | ||
854 | 2023.06.26 11:15 | buy | 288 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
855 | 2023.06.26 11:15 | modify | 288 | 0.10 | 1.63338 | 1.62588 | 1.64238 | ||
856 | 2023.06.26 11:30 | buy | 289 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
857 | 2023.06.26 11:30 | modify | 289 | 0.10 | 1.63373 | 1.62623 | 1.64273 | ||
858 | 2023.06.26 11:45 | buy | 290 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
859 | 2023.06.26 11:45 | modify | 290 | 0.10 | 1.63478 | 1.62728 | 1.64378 | ||
860 | 2023.06.26 12:00 | buy | 291 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
861 | 2023.06.26 12:00 | modify | 291 | 0.10 | 1.63405 | 1.62655 | 1.64305 | ||
862 | 2023.06.26 12:45 | buy | 292 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
863 | 2023.06.26 12:45 | modify | 292 | 0.10 | 1.63476 | 1.62726 | 1.64376 | ||
864 | 2023.06.26 13:00 | buy | 293 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
865 | 2023.06.26 13:00 | modify | 293 | 0.10 | 1.63533 | 1.62783 | 1.64433 | ||
866 | 2023.06.26 13:15 | buy | 294 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
867 | 2023.06.26 13:15 | modify | 294 | 0.10 | 1.63594 | 1.62844 | 1.64494 | ||
868 | 2023.06.26 13:30 | buy | 295 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
869 | 2023.06.26 13:30 | modify | 295 | 0.10 | 1.63661 | 1.62911 | 1.64561 | ||
870 | 2023.06.26 13:45 | buy | 296 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
871 | 2023.06.26 13:45 | modify | 296 | 0.10 | 1.63493 | 1.62743 | 1.64393 | ||
872 | 2023.06.26 14:00 | buy | 297 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
873 | 2023.06.26 14:00 | modify | 297 | 0.10 | 1.63466 | 1.62716 | 1.64366 | ||
874 | 2023.06.26 14:15 | buy | 298 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
875 | 2023.06.26 14:15 | modify | 298 | 0.10 | 1.63400 | 1.62650 | 1.64300 | ||
876 | 2023.06.26 14:30 | buy | 299 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
877 | 2023.06.26 14:30 | modify | 299 | 0.10 | 1.63531 | 1.62781 | 1.64431 | ||
878 | 2023.06.26 15:30 | close | 299 | 0.10 | 1.63390 | 1.62781 | 1.64431 | -9.42 | 10864.86 |
879 | 2023.06.26 15:30 | close | 298 | 0.10 | 1.63390 | 1.62650 | 1.64300 | -0.66 | 10864.20 |
880 | 2023.06.26 15:30 | close | 297 | 0.10 | 1.63390 | 1.62716 | 1.64366 | -5.07 | 10859.13 |
881 | 2023.06.26 15:30 | close | 296 | 0.10 | 1.63390 | 1.62743 | 1.64393 | -6.88 | 10852.25 |
882 | 2023.06.26 15:30 | close | 295 | 0.10 | 1.63390 | 1.62911 | 1.64561 | -18.10 | 10834.15 |
883 | 2023.06.26 15:30 | close | 294 | 0.10 | 1.63390 | 1.62844 | 1.64494 | -13.62 | 10820.53 |
884 | 2023.06.26 15:30 | close | 293 | 0.10 | 1.63390 | 1.62783 | 1.64433 | -9.55 | 10810.98 |
885 | 2023.06.26 15:30 | close | 292 | 0.10 | 1.63390 | 1.62726 | 1.64376 | -5.74 | 10805.24 |
886 | 2023.06.26 15:30 | close | 291 | 0.10 | 1.63390 | 1.62655 | 1.64305 | -1.00 | 10804.24 |
887 | 2023.06.26 15:30 | close | 290 | 0.10 | 1.63390 | 1.62728 | 1.64378 | -5.87 | 10798.37 |
888 | 2023.06.26 15:30 | close | 289 | 0.10 | 1.63390 | 1.62623 | 1.64273 | 1.14 | 10799.51 |
889 | 2023.06.26 15:30 | close | 288 | 0.10 | 1.63390 | 1.62588 | 1.64238 | 3.48 | 10802.99 |
890 | 2023.06.26 15:30 | close | 287 | 0.10 | 1.63390 | 1.62661 | 1.64311 | -1.40 | 10801.59 |
891 | 2023.06.26 15:30 | close | 286 | 0.10 | 1.63390 | 1.62649 | 1.64299 | -0.60 | 10800.99 |
892 | 2023.06.26 15:30 | close | 285 | 0.10 | 1.63390 | 1.62675 | 1.64325 | -2.33 | 10798.66 |
893 | 2023.06.26 15:30 | close | 284 | 0.10 | 1.63390 | 1.62558 | 1.64208 | 5.48 | 10804.14 |
894 | 2023.06.26 15:30 | close | 283 | 0.10 | 1.63390 | 1.62592 | 1.64242 | 3.21 | 10807.35 |
895 | 2023.06.26 15:30 | close | 282 | 0.10 | 1.63390 | 1.62583 | 1.64233 | 3.81 | 10811.16 |
896 | 2023.06.26 15:30 | close | 281 | 0.10 | 1.63430 | 1.63975 | 1.62325 | -13.70 | 10797.46 |
897 | 2023.06.26 15:30 | close | 280 | 0.10 | 1.63390 | 1.62575 | 1.64225 | 4.35 | 10801.81 |
898 | 2023.06.27 08:15 | buy | 300 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
899 | 2023.06.27 08:15 | modify | 300 | 0.10 | 1.63438 | 1.62688 | 1.64338 | ||
900 | 2023.06.27 08:30 | buy | 301 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
901 | 2023.06.27 08:30 | modify | 301 | 0.10 | 1.63541 | 1.62791 | 1.64441 | ||
902 | 2023.06.27 08:45 | buy | 302 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
903 | 2023.06.27 08:45 | modify | 302 | 0.10 | 1.63548 | 1.62798 | 1.64448 | ||
904 | 2023.06.27 09:00 | buy | 303 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
905 | 2023.06.27 09:00 | modify | 303 | 0.10 | 1.63596 | 1.62846 | 1.64496 | ||
906 | 2023.06.27 09:15 | buy | 304 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
907 | 2023.06.27 09:15 | modify | 304 | 0.10 | 1.63595 | 1.62845 | 1.64495 | ||
908 | 2023.06.27 09:30 | buy | 305 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
909 | 2023.06.27 09:30 | modify | 305 | 0.10 | 1.63456 | 1.62706 | 1.64356 | ||
910 | 2023.06.27 09:45 | buy | 306 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
911 | 2023.06.27 09:45 | modify | 306 | 0.10 | 1.63535 | 1.62785 | 1.64435 | ||
912 | 2023.06.27 10:00 | buy | 307 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
913 | 2023.06.27 10:00 | modify | 307 | 0.10 | 1.63564 | 1.62814 | 1.64464 | ||
914 | 2023.06.27 10:15 | buy | 308 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
915 | 2023.06.27 10:15 | modify | 308 | 0.10 | 1.63701 | 1.62951 | 1.64601 | ||
916 | 2023.06.27 10:30 | buy | 309 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
917 | 2023.06.27 10:30 | modify | 309 | 0.10 | 1.63606 | 1.62856 | 1.64506 | ||
918 | 2023.06.27 10:45 | buy | 310 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
919 | 2023.06.27 10:45 | modify | 310 | 0.10 | 1.63698 | 1.62948 | 1.64598 | ||
920 | 2023.06.27 11:00 | buy | 311 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
921 | 2023.06.27 11:00 | modify | 311 | 0.10 | 1.63651 | 1.62901 | 1.64551 | ||
922 | 2023.06.27 11:15 | buy | 312 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
923 | 2023.06.27 11:15 | modify | 312 | 0.10 | 1.63722 | 1.62972 | 1.64622 | ||
924 | 2023.06.27 11:30 | buy | 313 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
925 | 2023.06.27 11:30 | modify | 313 | 0.10 | 1.63635 | 1.62885 | 1.64535 | ||
926 | 2023.06.27 11:45 | buy | 314 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
927 | 2023.06.27 11:45 | modify | 314 | 0.10 | 1.63745 | 1.62995 | 1.64645 | ||
928 | 2023.06.27 12:15 | buy | 315 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
929 | 2023.06.27 12:15 | modify | 315 | 0.10 | 1.63725 | 1.62975 | 1.64625 | ||
930 | 2023.06.27 12:30 | buy | 316 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
931 | 2023.06.27 12:30 | modify | 316 | 0.10 | 1.63770 | 1.63020 | 1.64670 | ||
932 | 2023.06.27 13:00 | buy | 317 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
933 | 2023.06.27 13:00 | modify | 317 | 0.10 | 1.63751 | 1.63001 | 1.64651 | ||
934 | 2023.06.27 14:15 | buy | 318 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
935 | 2023.06.27 14:15 | modify | 318 | 0.10 | 1.63811 | 1.63061 | 1.64711 | ||
936 | 2023.06.27 14:30 | buy | 319 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
937 | 2023.06.27 14:30 | modify | 319 | 0.10 | 1.63833 | 1.63083 | 1.64733 | ||
938 | 2023.06.27 14:45 | buy | 320 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
939 | 2023.06.27 14:45 | modify | 320 | 0.10 | 1.63802 | 1.63052 | 1.64702 | ||
940 | 2023.06.27 15:30 | close | 320 | 0.10 | 1.63883 | 1.63052 | 1.64702 | 5.41 | 10807.22 |
941 | 2023.06.27 15:30 | close | 319 | 0.10 | 1.63883 | 1.63083 | 1.64733 | 3.34 | 10810.56 |
942 | 2023.06.27 15:30 | close | 318 | 0.10 | 1.63883 | 1.63061 | 1.64711 | 4.81 | 10815.37 |
943 | 2023.06.27 15:30 | close | 317 | 0.10 | 1.63883 | 1.63001 | 1.64651 | 8.82 | 10824.19 |
944 | 2023.06.27 15:30 | close | 316 | 0.10 | 1.63883 | 1.63020 | 1.64670 | 7.55 | 10831.74 |
945 | 2023.06.27 15:30 | close | 315 | 0.10 | 1.63883 | 1.62975 | 1.64625 | 10.55 | 10842.29 |
946 | 2023.06.27 15:30 | close | 314 | 0.10 | 1.63883 | 1.62995 | 1.64645 | 9.22 | 10851.51 |
947 | 2023.06.27 15:30 | close | 313 | 0.10 | 1.63883 | 1.62885 | 1.64535 | 16.57 | 10868.08 |
948 | 2023.06.27 15:30 | close | 312 | 0.10 | 1.63883 | 1.62972 | 1.64622 | 10.75 | 10878.83 |
949 | 2023.06.27 15:30 | close | 311 | 0.10 | 1.63883 | 1.62901 | 1.64551 | 15.50 | 10894.33 |
950 | 2023.06.27 15:30 | close | 310 | 0.10 | 1.63883 | 1.62948 | 1.64598 | 12.36 | 10906.69 |
951 | 2023.06.27 15:30 | close | 309 | 0.10 | 1.63883 | 1.62856 | 1.64506 | 18.50 | 10925.19 |
952 | 2023.06.27 15:30 | close | 308 | 0.10 | 1.63883 | 1.62951 | 1.64601 | 12.16 | 10937.35 |
953 | 2023.06.27 15:30 | close | 307 | 0.10 | 1.63883 | 1.62814 | 1.64464 | 21.31 | 10958.66 |
954 | 2023.06.27 15:30 | close | 306 | 0.10 | 1.63883 | 1.62785 | 1.64435 | 23.25 | 10981.91 |
955 | 2023.06.27 15:30 | close | 305 | 0.10 | 1.63883 | 1.62706 | 1.64356 | 28.53 | 11010.44 |
956 | 2023.06.27 15:30 | close | 304 | 0.10 | 1.63883 | 1.62845 | 1.64495 | 19.24 | 11029.68 |
957 | 2023.06.27 15:30 | close | 303 | 0.10 | 1.63883 | 1.62846 | 1.64496 | 19.17 | 11048.85 |
958 | 2023.06.27 15:30 | close | 302 | 0.10 | 1.63883 | 1.62798 | 1.64448 | 22.38 | 11071.23 |
959 | 2023.06.27 15:30 | close | 301 | 0.10 | 1.63883 | 1.62791 | 1.64441 | 22.85 | 11094.08 |
960 | 2023.06.27 15:30 | close | 300 | 0.10 | 1.63883 | 1.62688 | 1.64338 | 29.73 | 11123.81 |
961 | 2023.06.28 08:00 | buy | 321 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
962 | 2023.06.28 08:00 | modify | 321 | 0.10 | 1.64941 | 1.64191 | 1.65841 | ||
963 | 2023.06.28 08:15 | buy | 322 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
964 | 2023.06.28 08:15 | modify | 322 | 0.10 | 1.65107 | 1.64357 | 1.66007 | ||
965 | 2023.06.28 08:30 | buy | 323 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
966 | 2023.06.28 08:30 | modify | 323 | 0.10 | 1.64968 | 1.64218 | 1.65868 | ||
967 | 2023.06.28 08:45 | buy | 324 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
968 | 2023.06.28 08:45 | modify | 324 | 0.10 | 1.65127 | 1.64377 | 1.66027 | ||
969 | 2023.06.28 09:00 | buy | 325 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
970 | 2023.06.28 09:00 | modify | 325 | 0.10 | 1.65125 | 1.64375 | 1.66025 | ||
971 | 2023.06.28 09:15 | buy | 326 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
972 | 2023.06.28 09:15 | modify | 326 | 0.10 | 1.65029 | 1.64279 | 1.65929 | ||
973 | 2023.06.28 09:30 | buy | 327 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
974 | 2023.06.28 09:30 | modify | 327 | 0.10 | 1.64978 | 1.64228 | 1.65878 | ||
975 | 2023.06.28 10:15 | buy | 328 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
976 | 2023.06.28 10:15 | modify | 328 | 0.10 | 1.65062 | 1.64312 | 1.65962 | ||
977 | 2023.06.28 11:00 | buy | 329 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
978 | 2023.06.28 11:00 | modify | 329 | 0.10 | 1.65149 | 1.64399 | 1.66049 | ||
979 | 2023.06.28 11:15 | buy | 330 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
980 | 2023.06.28 11:15 | modify | 330 | 0.10 | 1.65114 | 1.64364 | 1.66014 | ||
981 | 2023.06.28 11:30 | buy | 331 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
982 | 2023.06.28 11:30 | modify | 331 | 0.10 | 1.65080 | 1.64330 | 1.65980 | ||
983 | 2023.06.28 11:45 | buy | 332 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
984 | 2023.06.28 11:45 | modify | 332 | 0.10 | 1.65109 | 1.64359 | 1.66009 | ||
985 | 2023.06.28 12:00 | buy | 333 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
986 | 2023.06.28 12:00 | modify | 333 | 0.10 | 1.65210 | 1.64460 | 1.66110 | ||
987 | 2023.06.28 12:15 | buy | 334 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
988 | 2023.06.28 12:15 | modify | 334 | 0.10 | 1.65227 | 1.64477 | 1.66127 | ||
989 | 2023.06.28 12:30 | buy | 335 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
990 | 2023.06.28 12:30 | modify | 335 | 0.10 | 1.65284 | 1.64534 | 1.66184 | ||
991 | 2023.06.28 12:45 | buy | 336 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
992 | 2023.06.28 12:45 | modify | 336 | 0.10 | 1.65403 | 1.64653 | 1.66303 | ||
993 | 2023.06.28 13:00 | close | 336 | 0.10 | 1.65419 | 1.64653 | 1.66303 | 1.07 | 11124.88 |
994 | 2023.06.28 13:00 | close | 335 | 0.10 | 1.65419 | 1.64534 | 1.66184 | 9.02 | 11133.90 |
995 | 2023.06.28 13:00 | close | 334 | 0.10 | 1.65419 | 1.64477 | 1.66127 | 12.83 | 11146.73 |
996 | 2023.06.28 13:00 | close | 333 | 0.10 | 1.65419 | 1.64460 | 1.66110 | 13.97 | 11160.70 |
997 | 2023.06.28 13:00 | close | 332 | 0.10 | 1.65419 | 1.64359 | 1.66009 | 20.71 | 11181.41 |
998 | 2023.06.28 13:00 | close | 331 | 0.10 | 1.65419 | 1.64330 | 1.65980 | 22.65 | 11204.06 |
999 | 2023.06.28 13:00 | close | 330 | 0.10 | 1.65419 | 1.64364 | 1.66014 | 20.38 | 11224.44 |
1000 | 2023.06.28 13:00 | close | 329 | 0.10 | 1.65419 | 1.64399 | 1.66049 | 18.04 | 11242.48 |
1001 | 2023.06.28 13:00 | close | 328 | 0.10 | 1.65419 | 1.64312 | 1.65962 | 23.85 | 11266.33 |
1002 | 2023.06.28 13:00 | close | 327 | 0.10 | 1.65419 | 1.64228 | 1.65878 | 29.46 | 11295.79 |
1003 | 2023.06.28 13:00 | close | 326 | 0.10 | 1.65419 | 1.64279 | 1.65929 | 26.06 | 11321.85 |
1004 | 2023.06.28 13:00 | close | 325 | 0.10 | 1.65419 | 1.64375 | 1.66025 | 19.64 | 11341.49 |
1005 | 2023.06.28 13:00 | close | 324 | 0.10 | 1.65419 | 1.64377 | 1.66027 | 19.51 | 11361.00 |
1006 | 2023.06.28 13:00 | close | 323 | 0.10 | 1.65419 | 1.64218 | 1.65868 | 30.13 | 11391.13 |
1007 | 2023.06.28 13:00 | close | 322 | 0.10 | 1.65419 | 1.64357 | 1.66007 | 20.85 | 11411.98 |
1008 | 2023.06.28 13:00 | close | 321 | 0.10 | 1.65419 | 1.64191 | 1.65841 | 31.94 | 11443.92 |
1009 | 2023.06.29 08:15 | sell | 337 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1010 | 2023.06.29 08:15 | modify | 337 | 0.10 | 1.64814 | 1.65564 | 1.63914 | ||
1011 | 2023.06.29 08:30 | sell | 338 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1012 | 2023.06.29 08:30 | modify | 338 | 0.10 | 1.64811 | 1.65561 | 1.63911 | ||
1013 | 2023.06.29 09:00 | sell | 339 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1014 | 2023.06.29 09:00 | modify | 339 | 0.10 | 1.64857 | 1.65607 | 1.63957 | ||
1015 | 2023.06.29 10:30 | sell | 340 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
1016 | 2023.06.29 10:30 | modify | 340 | 0.10 | 1.64804 | 1.65554 | 1.63904 | ||
1017 | 2023.06.29 10:45 | sell | 341 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1018 | 2023.06.29 10:45 | modify | 341 | 0.10 | 1.64775 | 1.65525 | 1.63875 | ||
1019 | 2023.06.29 11:00 | sell | 342 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
1020 | 2023.06.29 11:00 | modify | 342 | 0.10 | 1.64743 | 1.65493 | 1.63843 | ||
1021 | 2023.06.29 11:15 | sell | 343 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1022 | 2023.06.29 11:15 | modify | 343 | 0.10 | 1.64755 | 1.65505 | 1.63855 | ||
1023 | 2023.06.29 11:30 | sell | 344 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1024 | 2023.06.29 11:30 | modify | 344 | 0.10 | 1.64704 | 1.65454 | 1.63804 | ||
1025 | 2023.06.29 11:45 | sell | 345 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
1026 | 2023.06.29 11:45 | modify | 345 | 0.10 | 1.64760 | 1.65510 | 1.63860 | ||
1027 | 2023.06.29 12:00 | sell | 346 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
1028 | 2023.06.29 12:00 | modify | 346 | 0.10 | 1.64844 | 1.65594 | 1.63944 | ||
1029 | 2023.06.29 12:15 | sell | 347 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
1030 | 2023.06.29 12:15 | modify | 347 | 0.10 | 1.64806 | 1.65556 | 1.63906 | ||
1031 | 2023.06.29 13:00 | sell | 348 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1032 | 2023.06.29 13:00 | modify | 348 | 0.10 | 1.64581 | 1.65331 | 1.63681 | ||
1033 | 2023.06.29 13:15 | sell | 349 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
1034 | 2023.06.29 13:15 | modify | 349 | 0.10 | 1.64590 | 1.65340 | 1.63690 | ||
1035 | 2023.06.29 13:30 | sell | 350 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1036 | 2023.06.29 13:30 | modify | 350 | 0.10 | 1.64638 | 1.65388 | 1.63738 | ||
1037 | 2023.06.29 13:45 | sell | 351 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
1038 | 2023.06.29 13:45 | modify | 351 | 0.10 | 1.64517 | 1.65267 | 1.63617 | ||
1039 | 2023.06.29 14:00 | sell | 352 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
1040 | 2023.06.29 14:00 | modify | 352 | 0.10 | 1.64529 | 1.65279 | 1.63629 | ||
1041 | 2023.06.29 14:15 | close | 352 | 0.10 | 1.64431 | 1.65279 | 1.63629 | 6.55 | 11450.47 |
1042 | 2023.06.29 14:15 | close | 351 | 0.10 | 1.64431 | 1.65267 | 1.63617 | 5.75 | 11456.22 |
1043 | 2023.06.29 14:15 | close | 350 | 0.10 | 1.64431 | 1.65388 | 1.63738 | 13.84 | 11470.06 |
1044 | 2023.06.29 14:15 | close | 349 | 0.10 | 1.64431 | 1.65340 | 1.63690 | 10.63 | 11480.69 |
1045 | 2023.06.29 14:15 | close | 348 | 0.10 | 1.64431 | 1.65331 | 1.63681 | 10.03 | 11490.72 |
1046 | 2023.06.29 14:15 | close | 347 | 0.10 | 1.64431 | 1.65556 | 1.63906 | 25.06 | 11515.78 |
1047 | 2023.06.29 14:15 | close | 346 | 0.10 | 1.64431 | 1.65594 | 1.63944 | 27.60 | 11543.38 |
1048 | 2023.06.29 14:15 | close | 345 | 0.10 | 1.64431 | 1.65510 | 1.63860 | 21.99 | 11565.37 |
1049 | 2023.06.29 14:15 | close | 344 | 0.10 | 1.64431 | 1.65454 | 1.63804 | 18.25 | 11583.62 |
1050 | 2023.06.29 14:15 | close | 343 | 0.10 | 1.64431 | 1.65505 | 1.63855 | 21.65 | 11605.27 |
1051 | 2023.06.29 14:15 | close | 342 | 0.10 | 1.64431 | 1.65493 | 1.63843 | 20.85 | 11626.12 |
1052 | 2023.06.29 14:15 | close | 341 | 0.10 | 1.64431 | 1.65525 | 1.63875 | 22.99 | 11649.11 |
1053 | 2023.06.29 14:15 | close | 340 | 0.10 | 1.64431 | 1.65554 | 1.63904 | 24.93 | 11674.04 |
1054 | 2023.06.29 14:15 | close | 339 | 0.10 | 1.64431 | 1.65607 | 1.63957 | 28.47 | 11702.51 |
1055 | 2023.06.29 14:15 | close | 338 | 0.10 | 1.64431 | 1.65561 | 1.63911 | 25.40 | 11727.91 |
1056 | 2023.06.29 14:15 | close | 337 | 0.10 | 1.64431 | 1.65564 | 1.63914 | 25.60 | 11753.51 |
1057 | 2023.06.30 08:00 | sell | 353 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
1058 | 2023.06.30 08:00 | modify | 353 | 0.10 | 1.63943 | 1.64693 | 1.63043 | ||
1059 | 2023.06.30 08:15 | sell | 354 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
1060 | 2023.06.30 08:15 | modify | 354 | 0.10 | 1.63819 | 1.64569 | 1.62919 | ||
1061 | 2023.06.30 08:30 | sell | 355 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1062 | 2023.06.30 08:30 | modify | 355 | 0.10 | 1.63879 | 1.64629 | 1.62979 | ||
1063 | 2023.06.30 08:45 | sell | 356 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
1064 | 2023.06.30 08:45 | modify | 356 | 0.10 | 1.63768 | 1.64518 | 1.62868 | ||
1065 | 2023.06.30 09:00 | sell | 357 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
1066 | 2023.06.30 09:00 | modify | 357 | 0.10 | 1.63749 | 1.64499 | 1.62849 | ||
1067 | 2023.06.30 09:15 | sell | 358 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
1068 | 2023.06.30 09:15 | modify | 358 | 0.10 | 1.63753 | 1.64503 | 1.62853 | ||
1069 | 2023.06.30 09:30 | sell | 359 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1070 | 2023.06.30 09:30 | modify | 359 | 0.10 | 1.63755 | 1.64505 | 1.62855 | ||
1071 | 2023.06.30 09:45 | sell | 360 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
1072 | 2023.06.30 09:45 | modify | 360 | 0.10 | 1.63807 | 1.64557 | 1.62907 | ||
1073 | 2023.06.30 10:00 | sell | 361 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
1074 | 2023.06.30 10:00 | modify | 361 | 0.10 | 1.63753 | 1.64503 | 1.62853 | ||
1075 | 2023.06.30 10:15 | sell | 362 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1076 | 2023.06.30 10:15 | modify | 362 | 0.10 | 1.63690 | 1.64440 | 1.62790 | ||
1077 | 2023.06.30 10:30 | sell | 363 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1078 | 2023.06.30 10:30 | modify | 363 | 0.10 | 1.63746 | 1.64496 | 1.62846 | ||
1079 | 2023.06.30 12:45 | sell | 364 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
1080 | 2023.06.30 12:45 | modify | 364 | 0.10 | 1.63829 | 1.64579 | 1.62929 | ||
1081 | 2023.06.30 13:45 | buy | 365 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1082 | 2023.06.30 13:45 | modify | 365 | 0.10 | 1.64153 | 1.63403 | 1.65053 | ||
1083 | 2023.06.30 14:00 | buy | 366 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
1084 | 2023.06.30 14:00 | modify | 366 | 0.10 | 1.64097 | 1.63347 | 1.64997 | ||
1085 | 2023.06.30 14:15 | buy | 367 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
1086 | 2023.06.30 14:15 | modify | 367 | 0.10 | 1.64139 | 1.63389 | 1.65039 | ||
1087 | 2023.06.30 15:30 | close | 367 | 0.10 | 1.63943 | 1.63389 | 1.65039 | -13.09 | 11740.42 |
1088 | 2023.06.30 15:30 | close | 366 | 0.10 | 1.63943 | 1.63347 | 1.64997 | -10.29 | 11730.13 |
1089 | 2023.06.30 15:30 | close | 365 | 0.10 | 1.63943 | 1.63403 | 1.65053 | -14.03 | 11716.10 |
1090 | 2023.06.30 15:30 | close | 364 | 0.10 | 1.63983 | 1.64579 | 1.62929 | -10.29 | 11705.81 |
1091 | 2023.06.30 15:30 | close | 363 | 0.10 | 1.63983 | 1.64496 | 1.62846 | -15.84 | 11689.97 |
1092 | 2023.06.30 15:30 | close | 362 | 0.10 | 1.63983 | 1.64440 | 1.62790 | -19.58 | 11670.39 |
1093 | 2023.06.30 15:30 | close | 361 | 0.10 | 1.63983 | 1.64503 | 1.62853 | -15.37 | 11655.02 |
1094 | 2023.06.30 15:30 | close | 360 | 0.10 | 1.63983 | 1.64557 | 1.62907 | -11.76 | 11643.26 |
1095 | 2023.06.30 15:30 | close | 359 | 0.10 | 1.63983 | 1.64505 | 1.62855 | -15.23 | 11628.03 |
1096 | 2023.06.30 15:30 | close | 358 | 0.10 | 1.63983 | 1.64503 | 1.62853 | -15.37 | 11612.66 |
1097 | 2023.06.30 15:30 | close | 357 | 0.10 | 1.63983 | 1.64499 | 1.62849 | -15.64 | 11597.02 |
1098 | 2023.06.30 15:30 | close | 356 | 0.10 | 1.63983 | 1.64518 | 1.62868 | -14.37 | 11582.65 |
1099 | 2023.06.30 15:30 | close | 355 | 0.10 | 1.63983 | 1.64629 | 1.62979 | -6.95 | 11575.70 |
1100 | 2023.06.30 15:30 | close | 354 | 0.10 | 1.63983 | 1.64569 | 1.62919 | -10.96 | 11564.74 |
1101 | 2023.06.30 15:30 | close | 353 | 0.10 | 1.63983 | 1.64693 | 1.63043 | -2.67 | 11562.07 |