Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled5200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1562.07Gross profit3952.57Gross loss-2390.50
Profit factor1.65Expected payoff4.26
Absolute drawdown139.49Maximal drawdown899.90 (8.36%)Relative drawdown8.36% (899.90)
Total trades367Short positions (won %)172 (63.37%)Long positions (won %)195 (53.33%)
Profit trades (% of total)213 (58.04%)Loss trades (% of total)154 (41.96%)
Largestprofit trade60.12loss trade-50.12
Averageprofit trade18.56loss trade-15.52
Maximumconsecutive wins (profit in money)54 (956.05)consecutive losses (loss in money)37 (-577.92)
Maximalconsecutive profit (count of wins)956.05 (54)consecutive loss (count of losses)-577.92 (37)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 08:00buy10.101.644070.000000.00000
22023.06.01 08:00modify10.101.644071.636571.65307
32023.06.01 08:45buy20.101.643560.000000.00000
42023.06.01 08:45modify20.101.643561.636061.65256
52023.06.01 09:00sell30.101.642770.000000.00000
62023.06.01 09:00modify30.101.642771.650271.63377
72023.06.01 09:30buy40.101.644180.000000.00000
82023.06.01 09:30modify40.101.644181.636681.65318
92023.06.01 10:00buy50.101.643800.000000.00000
102023.06.01 10:00modify50.101.643801.636301.65280
112023.06.01 10:15sell60.101.642100.000000.00000
122023.06.01 10:15modify60.101.642101.649601.63310
132023.06.01 10:30sell70.101.641910.000000.00000
142023.06.01 10:30modify70.101.641911.649411.63291
152023.06.01 10:45sell80.101.642570.000000.00000
162023.06.01 10:45modify80.101.642571.650071.63357
172023.06.01 11:00sell90.101.642030.000000.00000
182023.06.01 11:00modify90.101.642031.649531.63303
192023.06.01 11:15sell100.101.641540.000000.00000
202023.06.01 11:15modify100.101.641541.649041.63254
212023.06.01 11:30sell110.101.642800.000000.00000
222023.06.01 11:30modify110.101.642801.650301.63380
232023.06.01 11:45sell120.101.641950.000000.00000
242023.06.01 11:45modify120.101.641951.649451.63295
252023.06.01 12:00sell130.101.640740.000000.00000
262023.06.01 12:00modify130.101.640741.648241.63174
272023.06.01 12:15sell140.101.640020.000000.00000
282023.06.01 12:15modify140.101.640021.647521.63102
292023.06.01 12:30sell150.101.641160.000000.00000
302023.06.01 12:30modify150.101.641161.648661.63216
312023.06.01 12:45sell160.101.639770.000000.00000
322023.06.01 12:45modify160.101.639771.647271.63077
332023.06.01 13:00sell170.101.640200.000000.00000
342023.06.01 13:00modify170.101.640201.647701.63120
352023.06.01 13:15sell180.101.640910.000000.00000
362023.06.01 13:15modify180.101.640911.648411.63191
372023.06.01 13:30sell190.101.641530.000000.00000
382023.06.01 13:30modify190.101.641531.649031.63253
392023.06.01 14:15sell200.101.640550.000000.00000
402023.06.01 14:15modify200.101.640551.648051.63155
412023.06.01 14:45sell210.101.638770.000000.00000
422023.06.01 14:45modify210.101.638771.646271.62977
432023.06.01 15:00s/l40.101.636681.636681.65318-50.109949.90
442023.06.01 15:15s/l10.101.636571.636571.65307-50.119899.79
452023.06.01 15:15s/l20.101.636061.636061.65256-50.109849.69
462023.06.01 15:15s/l50.101.636301.636301.65280-50.109799.59
472023.06.01 15:15close210.101.636021.646271.6297718.389817.97
482023.06.01 15:15close200.101.636021.648051.6315530.279848.24
492023.06.01 15:15close190.101.636021.649031.6325336.829885.06
502023.06.01 15:15close180.101.636021.648411.6319132.689917.74
512023.06.01 15:15close170.101.636021.647701.6312027.939945.67
522023.06.01 15:15close160.101.636021.647271.6307725.069970.73
532023.06.01 15:15close150.101.636021.648661.6321634.3510005.08
542023.06.01 15:15close140.101.636021.647521.6310226.7310031.81
552023.06.01 15:15close130.101.636021.648241.6317431.5410063.35
562023.06.01 15:15close120.101.636021.649451.6329539.6310102.98
572023.06.01 15:15close110.101.636021.650301.6338045.3110148.29
582023.06.01 15:15close100.101.636021.649041.6325436.8910185.18
592023.06.01 15:15close90.101.636021.649531.6330340.1610225.34
602023.06.01 15:15close80.101.636021.650071.6335743.7710269.11
612023.06.01 15:15close70.101.636021.649411.6329139.3610308.47
622023.06.01 15:15close60.101.636021.649601.6331040.6310349.10
632023.06.01 15:15close30.101.636021.650271.6337745.1010394.20
642023.06.02 08:00sell220.101.627850.000000.00000
652023.06.02 08:00modify220.101.627851.635351.61885
662023.06.02 08:15sell230.101.627140.000000.00000
672023.06.02 08:15modify230.101.627141.634641.61814
682023.06.02 08:30sell240.101.626500.000000.00000
692023.06.02 08:30modify240.101.626501.634001.61750
702023.06.02 08:45sell250.101.626800.000000.00000
712023.06.02 08:45modify250.101.626801.634301.61780
722023.06.02 09:00sell260.101.625310.000000.00000
732023.06.02 09:00modify260.101.625311.632811.61631
742023.06.02 09:15sell270.101.624860.000000.00000
752023.06.02 09:15modify270.101.624861.632361.61586
762023.06.02 09:30sell280.101.623510.000000.00000
772023.06.02 09:30modify280.101.623511.631011.61451
782023.06.02 09:45sell290.101.623190.000000.00000
792023.06.02 09:45modify290.101.623191.630691.61419
802023.06.02 10:00sell300.101.623540.000000.00000
812023.06.02 10:00modify300.101.623541.631041.61454
822023.06.02 10:15sell310.101.623670.000000.00000
832023.06.02 10:15modify310.101.623671.631171.61467
842023.06.02 10:30sell320.101.624860.000000.00000
852023.06.02 10:30modify320.101.624861.632361.61586
862023.06.02 10:45sell330.101.624770.000000.00000
872023.06.02 10:45modify330.101.624771.632271.61577
882023.06.02 12:15sell340.101.624320.000000.00000
892023.06.02 12:15modify340.101.624321.631821.61532
902023.06.02 12:30sell350.101.624200.000000.00000
912023.06.02 12:30modify350.101.624201.631701.61520
922023.06.02 12:45sell360.101.623190.000000.00000
932023.06.02 12:45modify360.101.623191.630691.61419
942023.06.02 13:00sell370.101.622910.000000.00000
952023.06.02 13:00modify370.101.622911.630411.61391
962023.06.02 13:15sell380.101.623460.000000.00000
972023.06.02 13:15modify380.101.623461.630961.61446
982023.06.02 13:30sell390.101.623880.000000.00000
992023.06.02 13:30modify390.101.623881.631381.61488
1002023.06.02 13:45sell400.101.623120.000000.00000
1012023.06.02 13:45modify400.101.623121.630621.61412
1022023.06.02 14:00close400.101.622051.630621.614127.1510401.35
1032023.06.02 14:00close390.101.622051.631381.6148812.2210413.57
1042023.06.02 14:00close380.101.622051.630961.614469.4210422.99
1052023.06.02 14:00close370.101.622051.630411.613915.7410428.73
1062023.06.02 14:00close360.101.622051.630691.614197.6110436.34
1072023.06.02 14:00close350.101.622051.631701.6152014.3610450.70
1082023.06.02 14:00close340.101.622051.631821.6153215.1610465.86
1092023.06.02 14:00close330.101.622051.632271.6157718.1710484.03
1102023.06.02 14:00close320.101.622051.632361.6158618.7710502.80
1112023.06.02 14:00close310.101.622051.631171.6146710.8210513.62
1122023.06.02 14:00close300.101.622051.631041.614549.9510523.57
1132023.06.02 14:00close290.101.622051.630691.614197.6110531.18
1142023.06.02 14:00close280.101.622051.631011.614519.7510540.93
1152023.06.02 14:00close270.101.622051.632361.6158618.7710559.70
1162023.06.02 14:00close260.101.622051.632811.6163121.7810581.48
1172023.06.02 14:00close250.101.622051.634301.6178031.7310613.21
1182023.06.02 14:00close240.101.622051.634001.6175029.7310642.94
1192023.06.02 14:00close230.101.622051.634641.6181434.0110676.95
1202023.06.02 14:00close220.101.622051.635351.6188538.7510715.70
1212023.06.05 08:00buy410.101.621650.000000.00000
1222023.06.05 08:00modify410.101.621651.614151.63065
1232023.06.05 08:15buy420.101.621340.000000.00000
1242023.06.05 08:15modify420.101.621341.613841.63034
1252023.06.05 09:00buy430.101.622220.000000.00000
1262023.06.05 09:00modify430.101.622221.614721.63122
1272023.06.05 09:15buy440.101.622750.000000.00000
1282023.06.05 09:15modify440.101.622751.615251.63175
1292023.06.05 09:30buy450.101.622800.000000.00000
1302023.06.05 09:30modify450.101.622801.615301.63180
1312023.06.05 09:45buy460.101.623390.000000.00000
1322023.06.05 09:45modify460.101.623391.615891.63239
1332023.06.05 10:00buy470.101.623270.000000.00000
1342023.06.05 10:00modify470.101.623271.615771.63227
1352023.06.05 10:15buy480.101.623310.000000.00000
1362023.06.05 10:15modify480.101.623311.615811.63231
1372023.06.05 10:30buy490.101.623260.000000.00000
1382023.06.05 10:30modify490.101.623261.615761.63226
1392023.06.05 10:45buy500.101.623160.000000.00000
1402023.06.05 10:45modify500.101.623161.615661.63216
1412023.06.05 11:00buy510.101.623200.000000.00000
1422023.06.05 11:00modify510.101.623201.615701.63220
1432023.06.05 11:15buy520.101.623120.000000.00000
1442023.06.05 11:15modify520.101.623121.615621.63212
1452023.06.05 11:45buy530.101.623590.000000.00000
1462023.06.05 11:45modify530.101.623591.616091.63259
1472023.06.05 12:00buy540.101.623520.000000.00000
1482023.06.05 12:00modify540.101.623521.616021.63252
1492023.06.05 12:30close540.101.619651.616021.63252-25.8510689.85
1502023.06.05 12:30close530.101.619651.616091.63259-26.3210663.53
1512023.06.05 12:30close520.101.619651.615621.63212-23.1810640.35
1522023.06.05 12:30close510.101.619651.615701.63220-23.7110616.64
1532023.06.05 12:30close500.101.619651.615661.63216-23.4510593.19
1542023.06.05 12:30close490.101.619651.615761.63226-24.1110569.08
1552023.06.05 12:30close480.101.619651.615811.63231-24.4510544.63
1562023.06.05 12:30close470.101.619651.615771.63227-24.1810520.45
1572023.06.05 12:30close460.101.619651.615891.63239-24.9810495.47
1582023.06.05 12:30close450.101.619651.615301.63180-21.0410474.43
1592023.06.05 12:30close440.101.619651.615251.63175-20.7110453.72
1602023.06.05 12:30close430.101.619651.614721.63122-17.1710436.55
1612023.06.05 12:30close420.101.619651.613841.63034-11.2910425.26
1622023.06.05 12:30close410.101.619651.614151.63065-13.3610411.90
1632023.06.06 08:00sell550.101.607750.000000.00000
1642023.06.06 08:00modify550.101.607751.615251.59875
1652023.06.06 08:15sell560.101.606540.000000.00000
1662023.06.06 08:15modify560.101.606541.614041.59754
1672023.06.06 08:30sell570.101.606980.000000.00000
1682023.06.06 08:30modify570.101.606981.614481.59798
1692023.06.06 08:45sell580.101.606250.000000.00000
1702023.06.06 08:45modify580.101.606251.613751.59725
1712023.06.06 09:00sell590.101.607140.000000.00000
1722023.06.06 09:00modify590.101.607141.614641.59814
1732023.06.06 09:15sell600.101.605800.000000.00000
1742023.06.06 09:15modify600.101.605801.613301.59680
1752023.06.06 09:30sell610.101.606270.000000.00000
1762023.06.06 09:30modify610.101.606271.613771.59727
1772023.06.06 09:45sell620.101.606330.000000.00000
1782023.06.06 09:45modify620.101.606331.613831.59733
1792023.06.06 10:15sell630.101.606500.000000.00000
1802023.06.06 10:15modify630.101.606501.614001.59750
1812023.06.06 10:30sell640.101.605770.000000.00000
1822023.06.06 10:30modify640.101.605771.613271.59677
1832023.06.06 10:45sell650.101.606580.000000.00000
1842023.06.06 10:45modify650.101.606581.614081.59758
1852023.06.06 11:15sell660.101.605810.000000.00000
1862023.06.06 11:15modify660.101.605811.613311.59681
1872023.06.06 11:30sell670.101.605790.000000.00000
1882023.06.06 11:30modify670.101.605791.613291.59679
1892023.06.06 11:45sell680.101.603370.000000.00000
1902023.06.06 11:45modify680.101.603371.610871.59437
1912023.06.06 12:00close680.101.602891.610871.594373.2110415.11
1922023.06.06 12:00close670.101.602891.613291.5967919.3810434.49
1932023.06.06 12:00close660.101.602891.613311.5968119.5110454.00
1942023.06.06 12:00close650.101.602891.614081.5975824.6610478.66
1952023.06.06 12:00close640.101.602891.613271.5967719.2410497.90
1962023.06.06 12:00close630.101.602891.614001.5975024.1210522.02
1972023.06.06 12:00close620.101.602891.613831.5973322.9910545.01
1982023.06.06 12:00close610.101.602891.613771.5972722.5910567.60
1992023.06.06 12:00close600.101.602891.613301.5968019.4510587.05
2002023.06.06 12:00close590.101.602891.614641.5981428.4010615.45
2012023.06.06 12:00close580.101.602891.613751.5972522.4510637.90
2022023.06.06 12:00close570.101.602891.614481.5979827.3310665.23
2032023.06.06 12:00close560.101.602891.614041.5975424.3910689.62
2042023.06.06 12:00close550.101.602891.615251.5987532.4710722.09
2052023.06.07 08:15sell690.101.600300.000000.00000
2062023.06.07 08:15modify690.101.600301.607801.59130
2072023.06.07 08:30sell700.101.600300.000000.00000
2082023.06.07 08:30modify700.101.600301.607801.59130
2092023.06.07 08:45sell710.101.599070.000000.00000
2102023.06.07 08:45modify710.101.599071.606571.59007
2112023.06.07 09:00sell720.101.598170.000000.00000
2122023.06.07 09:00modify720.101.598171.605671.58917
2132023.06.07 09:15sell730.101.598810.000000.00000
2142023.06.07 09:15modify730.101.598811.606311.58981
2152023.06.07 09:30sell740.101.598500.000000.00000
2162023.06.07 09:30modify740.101.598501.606001.58950
2172023.06.07 09:45sell750.101.599830.000000.00000
2182023.06.07 09:45modify750.101.599831.607331.59083
2192023.06.07 10:00sell760.101.599510.000000.00000
2202023.06.07 10:00modify760.101.599511.607011.59051
2212023.06.07 10:15sell770.101.599810.000000.00000
2222023.06.07 10:15modify770.101.599811.607311.59081
2232023.06.07 11:00sell780.101.598330.000000.00000
2242023.06.07 11:00modify780.101.598331.605831.58933
2252023.06.07 12:15buy790.101.600540.000000.00000
2262023.06.07 12:15modify790.101.600541.593041.60954
2272023.06.07 13:00buy800.101.602650.000000.00000
2282023.06.07 13:00modify800.101.602651.595151.61165
2292023.06.07 13:15buy810.101.602560.000000.00000
2302023.06.07 13:15modify810.101.602561.595061.61156
2312023.06.07 14:00sell820.101.599620.000000.00000
2322023.06.07 14:00modify820.101.599621.607121.59062
2332023.06.07 14:15sell830.101.600420.000000.00000
2342023.06.07 14:15modify830.101.600421.607921.59142
2352023.06.07 14:45s/l720.101.605671.605671.58917-50.1210671.97
2362023.06.07 14:45close830.101.605021.607921.59142-30.7310641.24
2372023.06.07 14:45close820.101.605021.607121.59062-36.0810605.16
2382023.06.07 14:45close810.101.604621.595061.6115613.7610618.92
2392023.06.07 14:45close800.101.604621.595151.6116513.1610632.08
2402023.06.07 14:45close790.101.604621.593041.6095427.2510659.33
2412023.06.07 14:45close780.101.605021.605831.58933-44.7010614.63
2422023.06.07 14:45close770.101.605021.607311.59081-34.8110579.82
2432023.06.07 14:45close760.101.605021.607011.59051-36.8110543.01
2442023.06.07 14:45close750.101.605021.607331.59083-34.6810508.33
2452023.06.07 14:45close740.101.605021.606001.58950-43.5610464.77
2462023.06.07 14:45close730.101.605021.606311.58981-41.4910423.28
2472023.06.07 14:45close710.101.605021.606571.59007-39.7510383.53
2482023.06.07 14:45close700.101.605021.607801.59130-31.5410351.99
2492023.06.07 14:45close690.101.605021.607801.59130-31.5410320.45
2502023.06.08 08:00sell840.101.603440.000000.00000
2512023.06.08 08:00modify840.101.603441.610941.59444
2522023.06.08 08:15sell850.101.603710.000000.00000
2532023.06.08 08:15modify850.101.603711.611211.59471
2542023.06.08 08:30sell860.101.603270.000000.00000
2552023.06.08 08:30modify860.101.603271.610771.59427
2562023.06.08 08:45sell870.101.602530.000000.00000
2572023.06.08 08:45modify870.101.602531.610031.59353
2582023.06.08 09:00sell880.101.603940.000000.00000
2592023.06.08 09:00modify880.101.603941.611441.59494
2602023.06.08 12:45sell890.101.605600.000000.00000
2612023.06.08 12:45modify890.101.605601.613101.59660
2622023.06.08 13:00sell900.101.604740.000000.00000
2632023.06.08 13:00modify900.101.604741.612241.59574
2642023.06.08 13:15sell910.101.605330.000000.00000
2652023.06.08 13:15modify910.101.605331.612831.59633
2662023.06.08 13:30sell920.101.605200.000000.00000
2672023.06.08 13:30modify920.101.605201.612701.59620
2682023.06.08 13:45sell930.101.605150.000000.00000
2692023.06.08 13:45modify930.101.605151.612651.59615
2702023.06.08 14:00sell940.101.605230.000000.00000
2712023.06.08 14:00modify940.101.605231.612731.59623
2722023.06.08 14:15sell950.101.605150.000000.00000
2732023.06.08 14:15modify950.101.605151.612651.59615
2742023.06.08 15:30close950.101.605251.612651.59615-0.6710319.78
2752023.06.08 15:30close940.101.605251.612731.59623-0.1310319.65
2762023.06.08 15:30close930.101.605251.612651.59615-0.6710318.98
2772023.06.08 15:30close920.101.605251.612701.59620-0.3310318.65
2782023.06.08 15:30close910.101.605251.612831.596330.5310319.18
2792023.06.08 15:30close900.101.605251.612241.59574-3.4110315.77
2802023.06.08 15:30close890.101.605251.613101.596602.3410318.11
2812023.06.08 15:30close880.101.605251.611441.59494-8.7510309.36
2822023.06.08 15:30close870.101.605251.610031.59353-18.1710291.19
2832023.06.08 15:30close860.101.605251.610771.59427-13.2310277.96
2842023.06.08 15:30close850.101.605251.611211.59471-10.2910267.67
2852023.06.08 15:30close840.101.605251.610941.59444-12.0910255.58
2862023.06.09 08:00sell960.101.602700.000000.00000
2872023.06.09 08:00modify960.101.602701.610201.59370
2882023.06.09 08:15sell970.101.603820.000000.00000
2892023.06.09 08:15modify970.101.603821.611321.59482
2902023.06.09 08:30sell980.101.603100.000000.00000
2912023.06.09 08:30modify980.101.603101.610601.59410
2922023.06.09 08:45sell990.101.602960.000000.00000
2932023.06.09 08:45modify990.101.602961.610461.59396
2942023.06.09 09:00sell1000.101.602620.000000.00000
2952023.06.09 09:00modify1000.101.602621.610121.59362
2962023.06.09 09:15sell1010.101.602650.000000.00000
2972023.06.09 09:15modify1010.101.602651.610151.59365
2982023.06.09 09:30sell1020.101.602190.000000.00000
2992023.06.09 09:30modify1020.101.602191.609691.59319
3002023.06.09 10:00sell1030.101.603760.000000.00000
3012023.06.09 10:00modify1030.101.603761.611261.59476
3022023.06.09 11:15sell1040.101.602120.000000.00000
3032023.06.09 11:15modify1040.101.602121.609621.59312
3042023.06.09 11:30sell1050.101.601950.000000.00000
3052023.06.09 11:30modify1050.101.601951.609451.59295
3062023.06.09 11:45sell1060.101.602430.000000.00000
3072023.06.09 11:45modify1060.101.602431.609931.59343
3082023.06.09 12:00sell1070.101.601410.000000.00000
3092023.06.09 12:00modify1070.101.601411.608911.59241
3102023.06.09 12:15sell1080.101.601720.000000.00000
3112023.06.09 12:15modify1080.101.601721.609221.59272
3122023.06.09 12:30sell1090.101.600440.000000.00000
3132023.06.09 12:30modify1090.101.600441.607941.59144
3142023.06.09 12:45sell1100.101.599110.000000.00000
3152023.06.09 12:45modify1100.101.599111.606611.59011
3162023.06.09 13:00close1100.101.598971.606611.590110.9310256.51
3172023.06.09 13:00close1090.101.598971.607941.591449.8210266.33
3182023.06.09 13:00close1080.101.598971.609221.5927218.3710284.70
3192023.06.09 13:00close1070.101.598971.608911.5924116.3010301.00
3202023.06.09 13:00close1060.101.598971.609931.5934323.1210324.12
3212023.06.09 13:00close1050.101.598971.609451.5929519.9110344.03
3222023.06.09 13:00close1040.101.598971.609621.5931221.0510365.08
3232023.06.09 13:00close1030.101.598971.611261.5947632.0010397.08
3242023.06.09 13:00close1020.101.598971.609691.5931921.5110418.59
3252023.06.09 13:00close1010.101.598971.610151.5936524.5910443.18
3262023.06.09 13:00close1000.101.598971.610121.5936224.3910467.57
3272023.06.09 13:00close990.101.598971.610461.5939626.6610494.23
3282023.06.09 13:00close980.101.598971.610601.5941027.5910521.82
3292023.06.09 13:00close970.101.598971.611321.5948232.4010554.22
3302023.06.09 13:00close960.101.598971.610201.5937024.9210579.14
3312023.06.12 08:00sell1110.101.592520.000000.00000
3322023.06.12 08:00modify1110.101.592521.600021.58352
3332023.06.12 08:30sell1120.101.592450.000000.00000
3342023.06.12 08:30modify1120.101.592451.599951.58345
3352023.06.12 09:00sell1130.101.591330.000000.00000
3362023.06.12 09:00modify1130.101.591331.598831.58233
3372023.06.12 09:15sell1140.101.591120.000000.00000
3382023.06.12 09:15modify1140.101.591121.598621.58212
3392023.06.12 09:30sell1150.101.592110.000000.00000
3402023.06.12 09:30modify1150.101.592111.599611.58311
3412023.06.12 10:15sell1160.101.592450.000000.00000
3422023.06.12 10:15modify1160.101.592451.599951.58345
3432023.06.12 11:15sell1170.101.591590.000000.00000
3442023.06.12 11:15modify1170.101.591591.599091.58259
3452023.06.12 11:30sell1180.101.592100.000000.00000
3462023.06.12 11:30modify1180.101.592101.599601.58310
3472023.06.12 11:45sell1190.101.592490.000000.00000
3482023.06.12 11:45modify1190.101.592491.599991.58349
3492023.06.12 12:00sell1200.101.592380.000000.00000
3502023.06.12 12:00modify1200.101.592381.599881.58338
3512023.06.12 12:15sell1210.101.591730.000000.00000
3522023.06.12 12:15modify1210.101.591731.599231.58273
3532023.06.12 12:30sell1220.101.591730.000000.00000
3542023.06.12 12:30modify1220.101.591731.599231.58273
3552023.06.12 12:45sell1230.101.591770.000000.00000
3562023.06.12 12:45modify1230.101.591771.599271.58277
3572023.06.12 14:00buy1240.101.593810.000000.00000
3582023.06.12 14:00modify1240.101.593811.586311.60281
3592023.06.12 14:30buy1250.101.594740.000000.00000
3602023.06.12 14:30modify1250.101.594741.587241.60374
3612023.06.12 14:45buy1260.101.594570.000000.00000
3622023.06.12 14:45modify1260.101.594571.587071.60357
3632023.06.12 15:30close1260.101.592261.587071.60357-15.4310563.71
3642023.06.12 15:30close1250.101.592261.587241.60374-16.5710547.14
3652023.06.12 15:30close1240.101.592261.586311.60281-10.3610536.78
3662023.06.12 15:30close1230.101.592661.599271.58277-5.9410530.84
3672023.06.12 15:30close1220.101.592661.599231.58273-6.2110524.63
3682023.06.12 15:30close1210.101.592661.599231.58273-6.2110518.42
3692023.06.12 15:30close1200.101.592661.599881.58338-1.8710516.55
3702023.06.12 15:30close1190.101.592661.599991.58349-1.1310515.42
3712023.06.12 15:30close1180.101.592661.599601.58310-3.7410511.68
3722023.06.12 15:30close1170.101.592661.599091.58259-7.1410504.54
3732023.06.12 15:30close1160.101.592661.599951.58345-1.4010503.14
3742023.06.12 15:30close1150.101.592661.599611.58311-3.6710499.47
3752023.06.12 15:30close1140.101.592661.598621.58212-10.2910489.18
3762023.06.12 15:30close1130.101.592661.598831.58233-8.8810480.30
3772023.06.12 15:30close1120.101.592661.599951.58345-1.4010478.90
3782023.06.12 15:30close1110.101.592661.600021.58352-0.9310477.97
3792023.06.13 08:15buy1270.101.594530.000000.00000
3802023.06.13 08:15modify1270.101.594531.587031.60353
3812023.06.13 09:15buy1280.101.595000.000000.00000
3822023.06.13 09:15modify1280.101.595001.587501.60400
3832023.06.13 09:30buy1290.101.594810.000000.00000
3842023.06.13 09:30modify1290.101.594811.587311.60381
3852023.06.13 09:45buy1300.101.595440.000000.00000
3862023.06.13 09:45modify1300.101.595441.587941.60444
3872023.06.13 10:00buy1310.101.595230.000000.00000
3882023.06.13 10:00modify1310.101.595231.587731.60423
3892023.06.13 10:15buy1320.101.594860.000000.00000
3902023.06.13 10:15modify1320.101.594861.587361.60386
3912023.06.13 10:30buy1330.101.593830.000000.00000
3922023.06.13 10:30modify1330.101.593831.586331.60283
3932023.06.13 11:00sell1340.101.593720.000000.00000
3942023.06.13 11:00modify1340.101.593721.601221.58472
3952023.06.13 11:15sell1350.101.593270.000000.00000
3962023.06.13 11:15modify1350.101.593271.600771.58427
3972023.06.13 11:30sell1360.101.592910.000000.00000
3982023.06.13 11:30modify1360.101.592911.600411.58391
3992023.06.13 11:45sell1370.101.592940.000000.00000
4002023.06.13 11:45modify1370.101.592941.600441.58394
4012023.06.13 12:00sell1380.101.592320.000000.00000
4022023.06.13 12:00modify1380.101.592321.599821.58332
4032023.06.13 12:15sell1390.101.592120.000000.00000
4042023.06.13 12:15modify1390.101.592121.599621.58312
4052023.06.13 12:30sell1400.101.590390.000000.00000
4062023.06.13 12:30modify1400.101.590391.597891.58139
4072023.06.13 12:45sell1410.101.590950.000000.00000
4082023.06.13 12:45modify1410.101.590951.598451.58195
4092023.06.13 13:00sell1420.101.591350.000000.00000
4102023.06.13 13:00modify1420.101.591351.598851.58235
4112023.06.13 13:15sell1430.101.589500.000000.00000
4122023.06.13 13:15modify1430.101.589501.597001.58050
4132023.06.13 13:30sell1440.101.591570.000000.00000
4142023.06.13 13:30modify1440.101.591571.599071.58257
4152023.06.13 15:30close1440.101.591931.599071.58257-2.4110475.56
4162023.06.13 15:30close1430.101.591931.597001.58050-16.2410459.32
4172023.06.13 15:30close1420.101.591931.598851.58235-3.8810455.44
4182023.06.13 15:30close1410.101.591931.598451.58195-6.5510448.89
4192023.06.13 15:30close1400.101.591931.597891.58139-10.2910438.60
4202023.06.13 15:30close1390.101.591931.599621.583121.2710439.87
4212023.06.13 15:30close1380.101.591931.599821.583322.6010442.47
4222023.06.13 15:30close1370.101.591931.600441.583946.7510449.22
4232023.06.13 15:30close1360.101.591931.600411.583916.5510455.77
4242023.06.13 15:30close1350.101.591931.600771.584278.9510464.72
4252023.06.13 15:30close1340.101.591931.601221.5847211.9610476.68
4262023.06.13 15:30close1330.101.591531.586331.60283-15.3710461.31
4272023.06.13 15:30close1320.101.591531.587361.60386-22.2510439.06
4282023.06.13 15:30close1310.101.591531.587731.60423-24.7210414.34
4292023.06.13 15:30close1300.101.591531.587941.60444-26.1310388.21
4302023.06.13 15:30close1290.101.591531.587311.60381-21.9210366.29
4312023.06.13 15:30close1280.101.591531.587501.60400-23.1910343.10
4322023.06.13 15:30close1270.101.591531.587031.60353-20.0510323.05
4332023.06.14 08:00sell1450.101.590370.000000.00000
4342023.06.14 08:00modify1450.101.590371.597871.58137
4352023.06.14 08:15sell1460.101.590020.000000.00000
4362023.06.14 08:15modify1460.101.590021.597521.58102
4372023.06.14 08:30sell1470.101.590320.000000.00000
4382023.06.14 08:30modify1470.101.590321.597821.58132
4392023.06.14 08:45sell1480.101.591430.000000.00000
4402023.06.14 08:45modify1480.101.591431.598931.58243
4412023.06.14 09:00sell1490.101.592100.000000.00000
4422023.06.14 09:00modify1490.101.592101.599601.58310
4432023.06.14 09:15sell1500.101.591490.000000.00000
4442023.06.14 09:15modify1500.101.591491.598991.58249
4452023.06.14 10:30sell1510.101.590610.000000.00000
4462023.06.14 10:30modify1510.101.590611.598111.58161
4472023.06.14 10:45sell1520.101.591200.000000.00000
4482023.06.14 10:45modify1520.101.591201.598701.58220
4492023.06.14 11:00sell1530.101.591090.000000.00000
4502023.06.14 11:00modify1530.101.591091.598591.58209
4512023.06.14 11:15sell1540.101.590800.000000.00000
4522023.06.14 11:15modify1540.101.590801.598301.58180
4532023.06.14 11:30sell1550.101.590180.000000.00000
4542023.06.14 11:30modify1550.101.590181.597681.58118
4552023.06.14 11:45sell1560.101.590740.000000.00000
4562023.06.14 11:45modify1560.101.590741.598241.58174
4572023.06.14 12:00sell1570.101.590850.000000.00000
4582023.06.14 12:00modify1570.101.590851.598351.58185
4592023.06.14 13:30sell1580.101.590560.000000.00000
4602023.06.14 13:30modify1580.101.590561.598061.58156
4612023.06.14 13:45sell1590.101.590330.000000.00000
4622023.06.14 13:45modify1590.101.590331.597831.58133
4632023.06.14 14:00sell1600.101.590790.000000.00000
4642023.06.14 14:00modify1600.101.590791.598291.58179
4652023.06.14 14:15sell1610.101.589350.000000.00000
4662023.06.14 14:15modify1610.101.589351.596851.58035
4672023.06.14 14:30sell1620.101.588020.000000.00000
4682023.06.14 14:30modify1620.101.588021.595521.57902
4692023.06.14 14:45sell1630.101.587820.000000.00000
4702023.06.14 14:45modify1630.101.587821.595321.57882
4712023.06.14 15:30close1630.101.588351.595321.57882-3.5510319.50
4722023.06.14 15:30close1620.101.588351.595521.57902-2.2110317.29
4732023.06.14 15:30close1610.101.588351.596851.580356.6810323.97
4742023.06.14 15:30close1600.101.588351.598291.5817916.3010340.27
4752023.06.14 15:30close1590.101.588351.597831.5813313.2310353.50
4762023.06.14 15:30close1580.101.588351.598061.5815614.7610368.26
4772023.06.14 15:30close1570.101.588351.598351.5818516.7010384.96
4782023.06.14 15:30close1560.101.588351.598241.5817415.9710400.93
4792023.06.14 15:30close1550.101.588351.597681.5811812.2210413.15
4802023.06.14 15:30close1540.101.588351.598301.5818016.3710429.52
4812023.06.14 15:30close1530.101.588351.598591.5820918.3010447.82
4822023.06.14 15:30close1520.101.588351.598701.5822019.0410466.86
4832023.06.14 15:30close1510.101.588351.598111.5816115.1010481.96
4842023.06.14 15:30close1500.101.588351.598991.5824920.9810502.94
4852023.06.14 15:30close1490.101.588351.599601.5831025.0510527.99
4862023.06.14 15:30close1480.101.588351.598931.5824320.5810548.57
4872023.06.14 15:30close1470.101.588351.597821.5813213.1610561.73
4882023.06.14 15:30close1460.101.588351.597521.5810211.1510572.88
4892023.06.14 15:30close1450.101.588351.597871.5813713.4910586.37
4902023.06.15 12:15sell1640.101.592590.000000.00000
4912023.06.15 12:15modify1640.101.592591.600091.58359
4922023.06.15 12:30buy1650.101.596840.000000.00000
4932023.06.15 12:30modify1650.101.596841.589341.60584
4942023.06.15 13:15buy1660.101.596010.000000.00000
4952023.06.15 13:15modify1660.101.596011.588511.60501
4962023.06.15 13:30buy1670.101.595150.000000.00000
4972023.06.15 13:30modify1670.101.595151.587651.60415
4982023.06.15 14:00sell1680.101.590740.000000.00000
4992023.06.15 14:00modify1680.101.590741.598241.58174
5002023.06.15 14:15sell1690.101.592150.000000.00000
5012023.06.15 14:15modify1690.101.592151.599651.58315
5022023.06.15 14:30sell1700.101.593010.000000.00000
5032023.06.15 14:30modify1700.101.593011.600511.58401
5042023.06.15 15:30close1700.101.591021.600511.5840113.2910599.66
5052023.06.15 15:30close1690.101.591021.599651.583157.5510607.21
5062023.06.15 15:30close1680.101.591021.598241.58174-1.8710605.34
5072023.06.15 15:30close1670.101.590621.587651.60415-30.2610575.08
5082023.06.15 15:30close1660.101.590621.588511.60501-36.0010539.08
5092023.06.15 15:30close1650.101.590621.589341.60584-41.5510497.53
5102023.06.15 15:30close1640.101.591021.600091.5835910.4910508.02
5112023.06.16 08:00buy1710.101.591570.000000.00000
5122023.06.16 08:00modify1710.101.591571.584071.60057
5132023.06.16 08:15buy1720.101.592740.000000.00000
5142023.06.16 08:15modify1720.101.592741.585241.60174
5152023.06.16 08:30buy1730.101.592110.000000.00000
5162023.06.16 08:30modify1730.101.592111.584611.60111
5172023.06.16 08:45buy1740.101.591430.000000.00000
5182023.06.16 08:45modify1740.101.591431.583931.60043
5192023.06.16 09:00buy1750.101.590980.000000.00000
5202023.06.16 09:00modify1750.101.590981.583481.59998
5212023.06.16 09:15buy1760.101.590340.000000.00000
5222023.06.16 09:15modify1760.101.590341.582841.59934
5232023.06.16 09:30buy1770.101.590980.000000.00000
5242023.06.16 09:30modify1770.101.590981.583481.59998
5252023.06.16 09:45buy1780.101.593560.000000.00000
5262023.06.16 09:45modify1780.101.593561.586061.60256
5272023.06.16 10:00buy1790.101.593350.000000.00000
5282023.06.16 10:00modify1790.101.593351.585851.60235
5292023.06.16 10:15buy1800.101.593430.000000.00000
5302023.06.16 10:15modify1800.101.593431.585931.60243
5312023.06.16 10:30buy1810.101.593630.000000.00000
5322023.06.16 10:30modify1810.101.593631.586131.60263
5332023.06.16 10:45buy1820.101.593630.000000.00000
5342023.06.16 10:45modify1820.101.593631.586131.60263
5352023.06.16 11:00buy1830.101.593200.000000.00000
5362023.06.16 11:00modify1830.101.593201.585701.60220
5372023.06.16 11:15buy1840.101.594870.000000.00000
5382023.06.16 11:15modify1840.101.594871.587371.60387
5392023.06.16 11:30buy1850.101.594310.000000.00000
5402023.06.16 11:30modify1850.101.594311.586811.60331
5412023.06.16 11:45buy1860.101.594720.000000.00000
5422023.06.16 11:45modify1860.101.594721.587221.60372
5432023.06.16 12:00buy1870.101.594630.000000.00000
5442023.06.16 12:00modify1870.101.594631.587131.60363
5452023.06.16 12:15buy1880.101.593830.000000.00000
5462023.06.16 12:15modify1880.101.593831.586331.60283
5472023.06.16 13:15buy1890.101.594310.000000.00000
5482023.06.16 13:15modify1890.101.594311.586811.60331
5492023.06.16 13:45buy1900.101.594810.000000.00000
5502023.06.16 13:45modify1900.101.594811.587311.60381
5512023.06.16 14:00buy1910.101.594660.000000.00000
5522023.06.16 14:00modify1910.101.594661.587161.60366
5532023.06.16 14:15buy1920.101.594270.000000.00000
5542023.06.16 14:15modify1920.101.594271.586771.60327
5552023.06.16 14:30buy1930.101.593550.000000.00000
5562023.06.16 14:30modify1930.101.593551.586051.60255
5572023.06.16 15:00close1930.101.590001.586051.60255-23.7210484.30
5582023.06.16 15:00close1920.101.590001.586771.60327-28.5310455.77
5592023.06.16 15:00close1910.101.590001.587161.60366-31.1410424.63
5602023.06.16 15:00close1900.101.590001.587311.60381-32.1410392.49
5612023.06.16 15:00close1890.101.590001.586811.60331-28.8010363.69
5622023.06.16 15:00close1880.101.590001.586331.60283-25.5910338.10
5632023.06.16 15:00close1870.101.590001.587131.60363-30.9310307.17
5642023.06.16 15:00close1860.101.590001.587221.60372-31.5410275.63
5652023.06.16 15:00close1850.101.590001.586811.60331-28.8010246.83
5662023.06.16 15:00close1840.101.590001.587371.60387-32.5410214.29
5672023.06.16 15:00close1830.101.590001.585701.60220-21.3810192.91
5682023.06.16 15:00close1820.101.590001.586131.60263-24.2510168.66
5692023.06.16 15:00close1810.101.590001.586131.60263-24.2510144.41
5702023.06.16 15:00close1800.101.590001.585931.60243-22.9210121.49
5712023.06.16 15:00close1790.101.590001.585851.60235-22.3810099.11
5722023.06.16 15:00close1780.101.590001.586061.60256-23.7910075.32
5732023.06.16 15:00close1770.101.590001.583481.59998-6.5510068.77
5742023.06.16 15:00close1760.101.590001.582841.59934-2.2710066.50
5752023.06.16 15:00close1750.101.590001.583481.59998-6.5510059.95
5762023.06.16 15:00close1740.101.590001.583931.60043-9.5610050.39
5772023.06.16 15:00close1730.101.590001.584611.60111-14.1010036.29
5782023.06.16 15:00close1720.101.590001.585241.60174-18.3110017.98
5792023.06.16 15:00close1710.101.590001.584071.60057-10.4910007.49
5802023.06.19 09:30buy1940.101.592080.000000.00000
5812023.06.19 09:30modify1940.101.592081.584581.60108
5822023.06.19 09:45buy1950.101.593010.000000.00000
5832023.06.19 09:45modify1950.101.593011.585511.60201
5842023.06.19 10:00buy1960.101.593470.000000.00000
5852023.06.19 10:00modify1960.101.593471.585971.60247
5862023.06.19 10:15buy1970.101.593830.000000.00000
5872023.06.19 10:15modify1970.101.593831.586331.60283
5882023.06.19 10:30buy1980.101.593720.000000.00000
5892023.06.19 10:30modify1980.101.593721.586221.60272
5902023.06.19 10:45buy1990.101.595350.000000.00000
5912023.06.19 10:45modify1990.101.595351.587851.60435
5922023.06.19 11:00buy2000.101.594550.000000.00000
5932023.06.19 11:00modify2000.101.594551.587051.60355
5942023.06.19 11:15buy2010.101.595490.000000.00000
5952023.06.19 11:15modify2010.101.595491.587991.60449
5962023.06.19 11:30buy2020.101.595770.000000.00000
5972023.06.19 11:30modify2020.101.595771.588271.60477
5982023.06.19 11:45buy2030.101.596630.000000.00000
5992023.06.19 11:45modify2030.101.596631.589131.60563
6002023.06.19 12:00buy2040.101.595820.000000.00000
6012023.06.19 12:00modify2040.101.595821.588321.60482
6022023.06.19 12:15buy2050.101.595890.000000.00000
6032023.06.19 12:15modify2050.101.595891.588391.60489
6042023.06.19 12:30buy2060.101.595560.000000.00000
6052023.06.19 12:30modify2060.101.595561.588061.60456
6062023.06.19 12:45buy2070.101.596120.000000.00000
6072023.06.19 12:45modify2070.101.596121.588621.60512
6082023.06.19 13:00sell2080.101.594910.000000.00000
6092023.06.19 13:00modify2080.101.594911.602411.58591
6102023.06.19 13:15sell2090.101.595310.000000.00000
6112023.06.19 13:15modify2090.101.595311.602811.58631
6122023.06.19 13:30sell2100.101.595380.000000.00000
6132023.06.19 13:30modify2100.101.595381.602881.58638
6142023.06.19 13:45sell2110.101.594400.000000.00000
6152023.06.19 13:45modify2110.101.594401.601901.58540
6162023.06.19 14:00sell2120.101.594350.000000.00000
6172023.06.19 14:00modify2120.101.594351.601851.58535
6182023.06.19 14:15sell2130.101.594300.000000.00000
6192023.06.19 14:15modify2130.101.594301.601801.58530
6202023.06.19 14:30sell2140.101.593850.000000.00000
6212023.06.19 14:30modify2140.101.593851.601351.58485
6222023.06.19 15:30close2140.101.595441.601351.58485-10.629996.87
6232023.06.19 15:30close2130.101.595441.601801.58530-7.629989.25
6242023.06.19 15:30close2120.101.595441.601851.58535-7.289981.97
6252023.06.19 15:30close2110.101.595441.601901.58540-6.959975.02
6262023.06.19 15:30close2100.101.595441.602881.58638-0.409974.62
6272023.06.19 15:30close2090.101.595441.602811.58631-0.879973.75
6282023.06.19 15:30close2080.101.595441.602411.58591-3.549970.21
6292023.06.19 15:30close2070.101.595041.588621.60512-7.229962.99
6302023.06.19 15:30close2060.101.595041.588061.60456-3.489959.51
6312023.06.19 15:30close2050.101.595041.588391.60489-5.689953.83
6322023.06.19 15:30close2040.101.595041.588321.60482-5.219948.62
6332023.06.19 15:30close2030.101.595041.589131.60563-10.639937.99
6342023.06.19 15:30close2020.101.595041.588271.60477-4.889933.11
6352023.06.19 15:30close2010.101.595041.587991.60449-3.019930.10
6362023.06.19 15:30close2000.101.595041.587051.603553.279933.37
6372023.06.19 15:30close1990.101.595041.587851.60435-2.079931.30
6382023.06.19 15:30close1980.101.595041.586221.602728.819940.11
6392023.06.19 15:30close1970.101.595041.586331.602838.089948.19
6402023.06.19 15:30close1960.101.595041.585971.6024710.489958.67
6412023.06.19 15:30close1950.101.595041.585511.6020113.569972.23
6422023.06.19 15:30close1940.101.595041.584581.6010819.779992.00
6432023.06.20 08:00buy2150.101.608440.000000.00000
6442023.06.20 08:00modify2150.101.608441.600941.61744
6452023.06.20 08:15buy2160.101.608930.000000.00000
6462023.06.20 08:15modify2160.101.608931.601431.61793
6472023.06.20 08:30buy2170.101.609040.000000.00000
6482023.06.20 08:30modify2170.101.609041.601541.61804
6492023.06.20 08:45buy2180.101.609400.000000.00000
6502023.06.20 08:45modify2180.101.609401.601901.61840
6512023.06.20 09:00buy2190.101.610290.000000.00000
6522023.06.20 09:00modify2190.101.610291.602791.61929
6532023.06.20 09:15buy2200.101.609250.000000.00000
6542023.06.20 09:15modify2200.101.609251.601751.61825
6552023.06.20 09:30buy2210.101.608980.000000.00000
6562023.06.20 09:30modify2210.101.608981.601481.61798
6572023.06.20 09:45buy2220.101.610250.000000.00000
6582023.06.20 09:45modify2220.101.610251.602751.61925
6592023.06.20 10:00buy2230.101.610530.000000.00000
6602023.06.20 10:00modify2230.101.610531.603031.61953
6612023.06.20 10:15buy2240.101.610680.000000.00000
6622023.06.20 10:15modify2240.101.610681.603181.61968
6632023.06.20 10:30buy2250.101.610680.000000.00000
6642023.06.20 10:30modify2250.101.610681.603181.61968
6652023.06.20 12:00buy2260.101.611090.000000.00000
6662023.06.20 12:00modify2260.101.611091.603591.62009
6672023.06.20 12:15buy2270.101.612070.000000.00000
6682023.06.20 12:15modify2270.101.612071.604571.62107
6692023.06.20 12:30buy2280.101.611080.000000.00000
6702023.06.20 12:30modify2280.101.611081.603581.62008
6712023.06.20 12:45buy2290.101.612150.000000.00000
6722023.06.20 12:45modify2290.101.612151.604651.62115
6732023.06.20 13:00buy2300.101.611950.000000.00000
6742023.06.20 13:00modify2300.101.611951.604451.62095
6752023.06.20 13:15buy2310.101.611710.000000.00000
6762023.06.20 13:15modify2310.101.611711.604211.62071
6772023.06.20 13:30buy2320.101.612520.000000.00000
6782023.06.20 13:30modify2320.101.612521.605021.62152
6792023.06.20 13:45buy2330.101.612150.000000.00000
6802023.06.20 13:45modify2330.101.612151.604651.62115
6812023.06.20 14:00close2330.101.613501.604651.621159.0210001.02
6822023.06.20 14:00close2320.101.613501.605021.621526.5510007.57
6832023.06.20 14:00close2310.101.613501.604211.6207111.9610019.53
6842023.06.20 14:00close2300.101.613501.604451.6209510.3610029.89
6852023.06.20 14:00close2290.101.613501.604651.621159.0210038.91
6862023.06.20 14:00close2280.101.613501.603581.6200816.1710055.08
6872023.06.20 14:00close2270.101.613501.604571.621079.5510064.63
6882023.06.20 14:00close2260.101.613501.603591.6200916.1010080.73
6892023.06.20 14:00close2250.101.613501.603181.6196818.8410099.57
6902023.06.20 14:00close2240.101.613501.603181.6196818.8410118.41
6912023.06.20 14:00close2230.101.613501.603031.6195319.8410138.25
6922023.06.20 14:00close2220.101.613501.602751.6192521.7110159.96
6932023.06.20 14:00close2210.101.613501.601481.6179830.2010190.16
6942023.06.20 14:00close2200.101.613501.601751.6182528.3910218.55
6952023.06.20 14:00close2190.101.613501.602791.6192921.4510240.00
6962023.06.20 14:00close2180.101.613501.601901.6184027.3910267.39
6972023.06.20 14:00close2170.101.613501.601541.6180429.8010297.19
6982023.06.20 14:00close2160.101.613501.601431.6179330.5310327.72
6992023.06.20 14:00close2150.101.613501.600941.6174433.8010361.52
7002023.06.21 08:00buy2340.101.613510.000000.00000
7012023.06.21 08:00modify2340.101.613511.606011.62251
7022023.06.21 08:15buy2350.101.614930.000000.00000
7032023.06.21 08:15modify2350.101.614931.607431.62393
7042023.06.21 08:30buy2360.101.614770.000000.00000
7052023.06.21 08:30modify2360.101.614771.607271.62377
7062023.06.21 08:45buy2370.101.615790.000000.00000
7072023.06.21 08:45modify2370.101.615791.608291.62479
7082023.06.21 09:00buy2380.101.616120.000000.00000
7092023.06.21 09:00modify2380.101.616121.608621.62512
7102023.06.21 09:15buy2390.101.616060.000000.00000
7112023.06.21 09:15modify2390.101.616061.608561.62506
7122023.06.21 09:30buy2400.101.614900.000000.00000
7132023.06.21 09:30modify2400.101.614901.607401.62390
7142023.06.21 09:45buy2410.101.615060.000000.00000
7152023.06.21 09:45modify2410.101.615061.607561.62406
7162023.06.21 11:30buy2420.101.615110.000000.00000
7172023.06.21 11:30modify2420.101.615111.607611.62411
7182023.06.21 11:45buy2430.101.614710.000000.00000
7192023.06.21 11:45modify2430.101.614711.607211.62371
7202023.06.21 12:00buy2440.101.616130.000000.00000
7212023.06.21 12:00modify2440.101.616131.608631.62513
7222023.06.21 12:15buy2450.101.615940.000000.00000
7232023.06.21 12:15modify2450.101.615941.608441.62494
7242023.06.21 12:30buy2460.101.616930.000000.00000
7252023.06.21 12:30modify2460.101.616931.609431.62593
7262023.06.21 12:45buy2470.101.616800.000000.00000
7272023.06.21 12:45modify2470.101.616801.609301.62580
7282023.06.21 13:00buy2480.101.617330.000000.00000
7292023.06.21 13:00modify2480.101.617331.609831.62633
7302023.06.21 13:15buy2490.101.618520.000000.00000
7312023.06.21 13:15modify2490.101.618521.611021.62752
7322023.06.21 13:30buy2500.101.617960.000000.00000
7332023.06.21 13:30modify2500.101.617961.610461.62696
7342023.06.21 13:45buy2510.101.618080.000000.00000
7352023.06.21 13:45modify2510.101.618081.610581.62708
7362023.06.21 14:00buy2520.101.616550.000000.00000
7372023.06.21 14:00modify2520.101.616551.609051.62555
7382023.06.21 14:45buy2530.101.617630.000000.00000
7392023.06.21 14:45modify2530.101.617631.610131.62663
7402023.06.21 15:30close2530.101.616281.610131.62663-9.0210352.50
7412023.06.21 15:30close2520.101.616281.609051.62555-1.8110350.69
7422023.06.21 15:30close2510.101.616281.610581.62708-12.0310338.66
7432023.06.21 15:30close2500.101.616281.610461.62696-11.2310327.43
7442023.06.21 15:30close2490.101.616281.611021.62752-14.9710312.46
7452023.06.21 15:30close2480.101.616281.609831.62633-7.0210305.44
7462023.06.21 15:30close2470.101.616281.609301.62580-3.4810301.96
7472023.06.21 15:30close2460.101.616281.609431.62593-4.3410297.62
7482023.06.21 15:30close2450.101.616281.608441.624942.2710299.89
7492023.06.21 15:30close2440.101.616281.608631.625131.0010300.89
7502023.06.21 15:30close2430.101.616281.607211.6237110.4910311.38
7512023.06.21 15:30close2420.101.616281.607611.624117.8110319.19
7522023.06.21 15:30close2410.101.616281.607561.624068.1510327.34
7532023.06.21 15:30close2400.101.616281.607401.623909.2210336.56
7542023.06.21 15:30close2390.101.616281.608561.625061.4710338.03
7552023.06.21 15:30close2380.101.616281.608621.625121.0710339.10
7562023.06.21 15:30close2370.101.616281.608291.624793.2710342.37
7572023.06.21 15:30close2360.101.616281.607271.6237710.0910352.46
7582023.06.21 15:30close2350.101.616281.607431.623939.0210361.48
7592023.06.21 15:30close2340.101.616281.606011.6225118.5010379.98
7602023.06.22 10:00buy2540.101.619670.000000.00000
7612023.06.22 10:00modify2540.101.619671.612171.62867
7622023.06.22 11:00buy2550.101.620330.000000.00000
7632023.06.22 11:00modify2550.101.620331.612831.62933
7642023.06.22 11:15buy2560.101.620890.000000.00000
7652023.06.22 11:15modify2560.101.620891.613391.62989
7662023.06.22 11:30buy2570.101.620510.000000.00000
7672023.06.22 11:30modify2570.101.620511.613011.62951
7682023.06.22 11:45buy2580.101.621030.000000.00000
7692023.06.22 11:45modify2580.101.621031.613531.63003
7702023.06.22 12:00buy2590.101.619790.000000.00000
7712023.06.22 12:00modify2590.101.619791.612291.62879
7722023.06.22 12:15buy2600.101.620280.000000.00000
7732023.06.22 12:15modify2600.101.620281.612781.62928
7742023.06.22 12:30buy2610.101.620350.000000.00000
7752023.06.22 12:30modify2610.101.620351.612851.62935
7762023.06.22 12:45buy2620.101.620420.000000.00000
7772023.06.22 12:45modify2620.101.620421.612921.62942
7782023.06.22 13:00buy2630.101.622250.000000.00000
7792023.06.22 13:00modify2630.101.622251.614751.63125
7802023.06.22 13:15buy2640.101.623130.000000.00000
7812023.06.22 13:15modify2640.101.623131.615631.63213
7822023.06.22 13:30buy2650.101.622740.000000.00000
7832023.06.22 13:30modify2650.101.622741.615241.63174
7842023.06.22 13:45buy2660.101.623990.000000.00000
7852023.06.22 13:45modify2660.101.623991.616491.63299
7862023.06.22 14:00buy2670.101.621990.000000.00000
7872023.06.22 14:00modify2670.101.621991.614491.63099
7882023.06.22 14:15buy2680.101.622390.000000.00000
7892023.06.22 14:15modify2680.101.622391.614891.63139
7902023.06.22 14:30buy2690.101.623390.000000.00000
7912023.06.22 14:30modify2690.101.623391.615891.63239
7922023.06.22 14:45buy2700.101.623320.000000.00000
7932023.06.22 14:45modify2700.101.623321.615821.63232
7942023.06.22 15:30close2700.101.622601.615821.63232-4.8110375.17
7952023.06.22 15:30close2690.101.622601.615891.63239-5.2810369.89
7962023.06.22 15:30close2680.101.622601.614891.631391.4010371.29
7972023.06.22 15:30close2670.101.622601.614491.630994.0710375.36
7982023.06.22 15:30close2660.101.622601.616491.63299-9.2910366.07
7992023.06.22 15:30close2650.101.622601.615241.63174-0.9410365.13
8002023.06.22 15:30close2640.101.622601.615631.63213-3.5410361.59
8012023.06.22 15:30close2630.101.622601.614751.631252.3310363.92
8022023.06.22 15:30close2620.101.622601.612921.6294214.5610378.48
8032023.06.22 15:30close2610.101.622601.612851.6293515.0310393.51
8042023.06.22 15:30close2600.101.622601.612781.6292815.5010409.01
8052023.06.22 15:30close2590.101.622601.612291.6287918.7710427.78
8062023.06.22 15:30close2580.101.622601.613531.6300310.4810438.26
8072023.06.22 15:30close2570.101.622601.613011.6295113.9610452.22
8082023.06.22 15:30close2560.101.622601.613391.6298911.4210463.64
8092023.06.22 15:30close2550.101.622601.612831.6293315.1610478.80
8102023.06.22 15:30close2540.101.622601.612171.6286719.5710498.37
8112023.06.23 10:30buy2710.101.624340.000000.00000
8122023.06.23 10:30modify2710.101.624341.616841.63334
8132023.06.23 10:45buy2720.101.624560.000000.00000
8142023.06.23 10:45modify2720.101.624561.617061.63356
8152023.06.23 11:00buy2730.101.625310.000000.00000
8162023.06.23 11:00modify2730.101.625311.617811.63431
8172023.06.23 11:15buy2740.101.624870.000000.00000
8182023.06.23 11:15modify2740.101.624871.617371.63387
8192023.06.23 11:30buy2750.101.625580.000000.00000
8202023.06.23 11:30modify2750.101.625581.618081.63458
8212023.06.23 11:45buy2760.101.626730.000000.00000
8222023.06.23 11:45modify2760.101.626731.619231.63573
8232023.06.23 12:00buy2770.101.627550.000000.00000
8242023.06.23 12:00modify2770.101.627551.620051.63655
8252023.06.23 12:15buy2780.101.629610.000000.00000
8262023.06.23 12:15modify2780.101.629611.622111.63861
8272023.06.23 12:30buy2790.101.631400.000000.00000
8282023.06.23 12:30modify2790.101.631401.623901.64040
8292023.06.23 12:45t/p2710.101.633341.616841.6333460.1210558.49
8302023.06.23 12:45t/p2720.101.633561.617061.6335660.1210618.61
8312023.06.23 12:45close2790.101.632761.623901.640409.0910627.70
8322023.06.23 12:45close2780.101.632761.622111.6386121.0410648.74
8332023.06.23 12:45close2770.101.632761.620051.6365534.8110683.55
8342023.06.23 12:45close2760.101.632761.619231.6357340.2810723.83
8352023.06.23 12:45close2750.101.632761.618081.6345847.9710771.80
8362023.06.23 12:45close2740.101.632761.617371.6338752.7110824.51
8372023.06.23 12:45close2730.101.632761.617811.6343149.7710874.28
8382023.06.26 09:00buy2800.101.633250.000000.00000
8392023.06.26 09:00modify2800.101.633251.625751.64225
8402023.06.26 09:15sell2810.101.632250.000000.00000
8412023.06.26 09:15modify2810.101.632251.639751.62325
8422023.06.26 09:45buy2820.101.633330.000000.00000
8432023.06.26 09:45modify2820.101.633331.625831.64233
8442023.06.26 10:00buy2830.101.633420.000000.00000
8452023.06.26 10:00modify2830.101.633421.625921.64242
8462023.06.26 10:15buy2840.101.633080.000000.00000
8472023.06.26 10:15modify2840.101.633081.625581.64208
8482023.06.26 10:30buy2850.101.634250.000000.00000
8492023.06.26 10:30modify2850.101.634251.626751.64325
8502023.06.26 10:45buy2860.101.633990.000000.00000
8512023.06.26 10:45modify2860.101.633991.626491.64299
8522023.06.26 11:00buy2870.101.634110.000000.00000
8532023.06.26 11:00modify2870.101.634111.626611.64311
8542023.06.26 11:15buy2880.101.633380.000000.00000
8552023.06.26 11:15modify2880.101.633381.625881.64238
8562023.06.26 11:30buy2890.101.633730.000000.00000
8572023.06.26 11:30modify2890.101.633731.626231.64273
8582023.06.26 11:45buy2900.101.634780.000000.00000
8592023.06.26 11:45modify2900.101.634781.627281.64378
8602023.06.26 12:00buy2910.101.634050.000000.00000
8612023.06.26 12:00modify2910.101.634051.626551.64305
8622023.06.26 12:45buy2920.101.634760.000000.00000
8632023.06.26 12:45modify2920.101.634761.627261.64376
8642023.06.26 13:00buy2930.101.635330.000000.00000
8652023.06.26 13:00modify2930.101.635331.627831.64433
8662023.06.26 13:15buy2940.101.635940.000000.00000
8672023.06.26 13:15modify2940.101.635941.628441.64494
8682023.06.26 13:30buy2950.101.636610.000000.00000
8692023.06.26 13:30modify2950.101.636611.629111.64561
8702023.06.26 13:45buy2960.101.634930.000000.00000
8712023.06.26 13:45modify2960.101.634931.627431.64393
8722023.06.26 14:00buy2970.101.634660.000000.00000
8732023.06.26 14:00modify2970.101.634661.627161.64366
8742023.06.26 14:15buy2980.101.634000.000000.00000
8752023.06.26 14:15modify2980.101.634001.626501.64300
8762023.06.26 14:30buy2990.101.635310.000000.00000
8772023.06.26 14:30modify2990.101.635311.627811.64431
8782023.06.26 15:30close2990.101.633901.627811.64431-9.4210864.86
8792023.06.26 15:30close2980.101.633901.626501.64300-0.6610864.20
8802023.06.26 15:30close2970.101.633901.627161.64366-5.0710859.13
8812023.06.26 15:30close2960.101.633901.627431.64393-6.8810852.25
8822023.06.26 15:30close2950.101.633901.629111.64561-18.1010834.15
8832023.06.26 15:30close2940.101.633901.628441.64494-13.6210820.53
8842023.06.26 15:30close2930.101.633901.627831.64433-9.5510810.98
8852023.06.26 15:30close2920.101.633901.627261.64376-5.7410805.24
8862023.06.26 15:30close2910.101.633901.626551.64305-1.0010804.24
8872023.06.26 15:30close2900.101.633901.627281.64378-5.8710798.37
8882023.06.26 15:30close2890.101.633901.626231.642731.1410799.51
8892023.06.26 15:30close2880.101.633901.625881.642383.4810802.99
8902023.06.26 15:30close2870.101.633901.626611.64311-1.4010801.59
8912023.06.26 15:30close2860.101.633901.626491.64299-0.6010800.99
8922023.06.26 15:30close2850.101.633901.626751.64325-2.3310798.66
8932023.06.26 15:30close2840.101.633901.625581.642085.4810804.14
8942023.06.26 15:30close2830.101.633901.625921.642423.2110807.35
8952023.06.26 15:30close2820.101.633901.625831.642333.8110811.16
8962023.06.26 15:30close2810.101.634301.639751.62325-13.7010797.46
8972023.06.26 15:30close2800.101.633901.625751.642254.3510801.81
8982023.06.27 08:15buy3000.101.634380.000000.00000
8992023.06.27 08:15modify3000.101.634381.626881.64338
9002023.06.27 08:30buy3010.101.635410.000000.00000
9012023.06.27 08:30modify3010.101.635411.627911.64441
9022023.06.27 08:45buy3020.101.635480.000000.00000
9032023.06.27 08:45modify3020.101.635481.627981.64448
9042023.06.27 09:00buy3030.101.635960.000000.00000
9052023.06.27 09:00modify3030.101.635961.628461.64496
9062023.06.27 09:15buy3040.101.635950.000000.00000
9072023.06.27 09:15modify3040.101.635951.628451.64495
9082023.06.27 09:30buy3050.101.634560.000000.00000
9092023.06.27 09:30modify3050.101.634561.627061.64356
9102023.06.27 09:45buy3060.101.635350.000000.00000
9112023.06.27 09:45modify3060.101.635351.627851.64435
9122023.06.27 10:00buy3070.101.635640.000000.00000
9132023.06.27 10:00modify3070.101.635641.628141.64464
9142023.06.27 10:15buy3080.101.637010.000000.00000
9152023.06.27 10:15modify3080.101.637011.629511.64601
9162023.06.27 10:30buy3090.101.636060.000000.00000
9172023.06.27 10:30modify3090.101.636061.628561.64506
9182023.06.27 10:45buy3100.101.636980.000000.00000
9192023.06.27 10:45modify3100.101.636981.629481.64598
9202023.06.27 11:00buy3110.101.636510.000000.00000
9212023.06.27 11:00modify3110.101.636511.629011.64551
9222023.06.27 11:15buy3120.101.637220.000000.00000
9232023.06.27 11:15modify3120.101.637221.629721.64622
9242023.06.27 11:30buy3130.101.636350.000000.00000
9252023.06.27 11:30modify3130.101.636351.628851.64535
9262023.06.27 11:45buy3140.101.637450.000000.00000
9272023.06.27 11:45modify3140.101.637451.629951.64645
9282023.06.27 12:15buy3150.101.637250.000000.00000
9292023.06.27 12:15modify3150.101.637251.629751.64625
9302023.06.27 12:30buy3160.101.637700.000000.00000
9312023.06.27 12:30modify3160.101.637701.630201.64670
9322023.06.27 13:00buy3170.101.637510.000000.00000
9332023.06.27 13:00modify3170.101.637511.630011.64651
9342023.06.27 14:15buy3180.101.638110.000000.00000
9352023.06.27 14:15modify3180.101.638111.630611.64711
9362023.06.27 14:30buy3190.101.638330.000000.00000
9372023.06.27 14:30modify3190.101.638331.630831.64733
9382023.06.27 14:45buy3200.101.638020.000000.00000
9392023.06.27 14:45modify3200.101.638021.630521.64702
9402023.06.27 15:30close3200.101.638831.630521.647025.4110807.22
9412023.06.27 15:30close3190.101.638831.630831.647333.3410810.56
9422023.06.27 15:30close3180.101.638831.630611.647114.8110815.37
9432023.06.27 15:30close3170.101.638831.630011.646518.8210824.19
9442023.06.27 15:30close3160.101.638831.630201.646707.5510831.74
9452023.06.27 15:30close3150.101.638831.629751.6462510.5510842.29
9462023.06.27 15:30close3140.101.638831.629951.646459.2210851.51
9472023.06.27 15:30close3130.101.638831.628851.6453516.5710868.08
9482023.06.27 15:30close3120.101.638831.629721.6462210.7510878.83
9492023.06.27 15:30close3110.101.638831.629011.6455115.5010894.33
9502023.06.27 15:30close3100.101.638831.629481.6459812.3610906.69
9512023.06.27 15:30close3090.101.638831.628561.6450618.5010925.19
9522023.06.27 15:30close3080.101.638831.629511.6460112.1610937.35
9532023.06.27 15:30close3070.101.638831.628141.6446421.3110958.66
9542023.06.27 15:30close3060.101.638831.627851.6443523.2510981.91
9552023.06.27 15:30close3050.101.638831.627061.6435628.5311010.44
9562023.06.27 15:30close3040.101.638831.628451.6449519.2411029.68
9572023.06.27 15:30close3030.101.638831.628461.6449619.1711048.85
9582023.06.27 15:30close3020.101.638831.627981.6444822.3811071.23
9592023.06.27 15:30close3010.101.638831.627911.6444122.8511094.08
9602023.06.27 15:30close3000.101.638831.626881.6433829.7311123.81
9612023.06.28 08:00buy3210.101.649410.000000.00000
9622023.06.28 08:00modify3210.101.649411.641911.65841
9632023.06.28 08:15buy3220.101.651070.000000.00000
9642023.06.28 08:15modify3220.101.651071.643571.66007
9652023.06.28 08:30buy3230.101.649680.000000.00000
9662023.06.28 08:30modify3230.101.649681.642181.65868
9672023.06.28 08:45buy3240.101.651270.000000.00000
9682023.06.28 08:45modify3240.101.651271.643771.66027
9692023.06.28 09:00buy3250.101.651250.000000.00000
9702023.06.28 09:00modify3250.101.651251.643751.66025
9712023.06.28 09:15buy3260.101.650290.000000.00000
9722023.06.28 09:15modify3260.101.650291.642791.65929
9732023.06.28 09:30buy3270.101.649780.000000.00000
9742023.06.28 09:30modify3270.101.649781.642281.65878
9752023.06.28 10:15buy3280.101.650620.000000.00000
9762023.06.28 10:15modify3280.101.650621.643121.65962
9772023.06.28 11:00buy3290.101.651490.000000.00000
9782023.06.28 11:00modify3290.101.651491.643991.66049
9792023.06.28 11:15buy3300.101.651140.000000.00000
9802023.06.28 11:15modify3300.101.651141.643641.66014
9812023.06.28 11:30buy3310.101.650800.000000.00000
9822023.06.28 11:30modify3310.101.650801.643301.65980
9832023.06.28 11:45buy3320.101.651090.000000.00000
9842023.06.28 11:45modify3320.101.651091.643591.66009
9852023.06.28 12:00buy3330.101.652100.000000.00000
9862023.06.28 12:00modify3330.101.652101.644601.66110
9872023.06.28 12:15buy3340.101.652270.000000.00000
9882023.06.28 12:15modify3340.101.652271.644771.66127
9892023.06.28 12:30buy3350.101.652840.000000.00000
9902023.06.28 12:30modify3350.101.652841.645341.66184
9912023.06.28 12:45buy3360.101.654030.000000.00000
9922023.06.28 12:45modify3360.101.654031.646531.66303
9932023.06.28 13:00close3360.101.654191.646531.663031.0711124.88
9942023.06.28 13:00close3350.101.654191.645341.661849.0211133.90
9952023.06.28 13:00close3340.101.654191.644771.6612712.8311146.73
9962023.06.28 13:00close3330.101.654191.644601.6611013.9711160.70
9972023.06.28 13:00close3320.101.654191.643591.6600920.7111181.41
9982023.06.28 13:00close3310.101.654191.643301.6598022.6511204.06
9992023.06.28 13:00close3300.101.654191.643641.6601420.3811224.44
10002023.06.28 13:00close3290.101.654191.643991.6604918.0411242.48
10012023.06.28 13:00close3280.101.654191.643121.6596223.8511266.33
10022023.06.28 13:00close3270.101.654191.642281.6587829.4611295.79
10032023.06.28 13:00close3260.101.654191.642791.6592926.0611321.85
10042023.06.28 13:00close3250.101.654191.643751.6602519.6411341.49
10052023.06.28 13:00close3240.101.654191.643771.6602719.5111361.00
10062023.06.28 13:00close3230.101.654191.642181.6586830.1311391.13
10072023.06.28 13:00close3220.101.654191.643571.6600720.8511411.98
10082023.06.28 13:00close3210.101.654191.641911.6584131.9411443.92
10092023.06.29 08:15sell3370.101.648140.000000.00000
10102023.06.29 08:15modify3370.101.648141.655641.63914
10112023.06.29 08:30sell3380.101.648110.000000.00000
10122023.06.29 08:30modify3380.101.648111.655611.63911
10132023.06.29 09:00sell3390.101.648570.000000.00000
10142023.06.29 09:00modify3390.101.648571.656071.63957
10152023.06.29 10:30sell3400.101.648040.000000.00000
10162023.06.29 10:30modify3400.101.648041.655541.63904
10172023.06.29 10:45sell3410.101.647750.000000.00000
10182023.06.29 10:45modify3410.101.647751.655251.63875
10192023.06.29 11:00sell3420.101.647430.000000.00000
10202023.06.29 11:00modify3420.101.647431.654931.63843
10212023.06.29 11:15sell3430.101.647550.000000.00000
10222023.06.29 11:15modify3430.101.647551.655051.63855
10232023.06.29 11:30sell3440.101.647040.000000.00000
10242023.06.29 11:30modify3440.101.647041.654541.63804
10252023.06.29 11:45sell3450.101.647600.000000.00000
10262023.06.29 11:45modify3450.101.647601.655101.63860
10272023.06.29 12:00sell3460.101.648440.000000.00000
10282023.06.29 12:00modify3460.101.648441.655941.63944
10292023.06.29 12:15sell3470.101.648060.000000.00000
10302023.06.29 12:15modify3470.101.648061.655561.63906
10312023.06.29 13:00sell3480.101.645810.000000.00000
10322023.06.29 13:00modify3480.101.645811.653311.63681
10332023.06.29 13:15sell3490.101.645900.000000.00000
10342023.06.29 13:15modify3490.101.645901.653401.63690
10352023.06.29 13:30sell3500.101.646380.000000.00000
10362023.06.29 13:30modify3500.101.646381.653881.63738
10372023.06.29 13:45sell3510.101.645170.000000.00000
10382023.06.29 13:45modify3510.101.645171.652671.63617
10392023.06.29 14:00sell3520.101.645290.000000.00000
10402023.06.29 14:00modify3520.101.645291.652791.63629
10412023.06.29 14:15close3520.101.644311.652791.636296.5511450.47
10422023.06.29 14:15close3510.101.644311.652671.636175.7511456.22
10432023.06.29 14:15close3500.101.644311.653881.6373813.8411470.06
10442023.06.29 14:15close3490.101.644311.653401.6369010.6311480.69
10452023.06.29 14:15close3480.101.644311.653311.6368110.0311490.72
10462023.06.29 14:15close3470.101.644311.655561.6390625.0611515.78
10472023.06.29 14:15close3460.101.644311.655941.6394427.6011543.38
10482023.06.29 14:15close3450.101.644311.655101.6386021.9911565.37
10492023.06.29 14:15close3440.101.644311.654541.6380418.2511583.62
10502023.06.29 14:15close3430.101.644311.655051.6385521.6511605.27
10512023.06.29 14:15close3420.101.644311.654931.6384320.8511626.12
10522023.06.29 14:15close3410.101.644311.655251.6387522.9911649.11
10532023.06.29 14:15close3400.101.644311.655541.6390424.9311674.04
10542023.06.29 14:15close3390.101.644311.656071.6395728.4711702.51
10552023.06.29 14:15close3380.101.644311.655611.6391125.4011727.91
10562023.06.29 14:15close3370.101.644311.655641.6391425.6011753.51
10572023.06.30 08:00sell3530.101.639430.000000.00000
10582023.06.30 08:00modify3530.101.639431.646931.63043
10592023.06.30 08:15sell3540.101.638190.000000.00000
10602023.06.30 08:15modify3540.101.638191.645691.62919
10612023.06.30 08:30sell3550.101.638790.000000.00000
10622023.06.30 08:30modify3550.101.638791.646291.62979
10632023.06.30 08:45sell3560.101.637680.000000.00000
10642023.06.30 08:45modify3560.101.637681.645181.62868
10652023.06.30 09:00sell3570.101.637490.000000.00000
10662023.06.30 09:00modify3570.101.637491.644991.62849
10672023.06.30 09:15sell3580.101.637530.000000.00000
10682023.06.30 09:15modify3580.101.637531.645031.62853
10692023.06.30 09:30sell3590.101.637550.000000.00000
10702023.06.30 09:30modify3590.101.637551.645051.62855
10712023.06.30 09:45sell3600.101.638070.000000.00000
10722023.06.30 09:45modify3600.101.638071.645571.62907
10732023.06.30 10:00sell3610.101.637530.000000.00000
10742023.06.30 10:00modify3610.101.637531.645031.62853
10752023.06.30 10:15sell3620.101.636900.000000.00000
10762023.06.30 10:15modify3620.101.636901.644401.62790
10772023.06.30 10:30sell3630.101.637460.000000.00000
10782023.06.30 10:30modify3630.101.637461.644961.62846
10792023.06.30 12:45sell3640.101.638290.000000.00000
10802023.06.30 12:45modify3640.101.638291.645791.62929
10812023.06.30 13:45buy3650.101.641530.000000.00000
10822023.06.30 13:45modify3650.101.641531.634031.65053
10832023.06.30 14:00buy3660.101.640970.000000.00000
10842023.06.30 14:00modify3660.101.640971.633471.64997
10852023.06.30 14:15buy3670.101.641390.000000.00000
10862023.06.30 14:15modify3670.101.641391.633891.65039
10872023.06.30 15:30close3670.101.639431.633891.65039-13.0911740.42
10882023.06.30 15:30close3660.101.639431.633471.64997-10.2911730.13
10892023.06.30 15:30close3650.101.639431.634031.65053-14.0311716.10
10902023.06.30 15:30close3640.101.639831.645791.62929-10.2911705.81
10912023.06.30 15:30close3630.101.639831.644961.62846-15.8411689.97
10922023.06.30 15:30close3620.101.639831.644401.62790-19.5811670.39
10932023.06.30 15:30close3610.101.639831.645031.62853-15.3711655.02
10942023.06.30 15:30close3600.101.639831.645571.62907-11.7611643.26
10952023.06.30 15:30close3590.101.639831.645051.62855-15.2311628.03
10962023.06.30 15:30close3580.101.639831.645031.62853-15.3711612.66
10972023.06.30 15:30close3570.101.639831.644991.62849-15.6411597.02
10982023.06.30 15:30close3560.101.639831.645181.62868-14.3711582.65
10992023.06.30 15:30close3550.101.639831.646291.62979-6.9511575.70
11002023.06.30 15:30close3540.101.639831.645691.62919-10.9611564.74
11012023.06.30 15:30close3530.101.639831.646931.63043-2.6711562.07